Home | Cryptocurrency Price List

Zilliqa (ZIL) Cryptocurrency Information

  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.018096
  • 1h %
    -0.71%
  • 24h %
    5.07%
  • 7d %
    6.82%
  • Market Cap
    $149.82 M
  • Volume
    $11.23 M
  • Available Supply
    8.28 B ZIL
  • Rank
    37

Zilliqa Cryptocurrency Information. The current price of Zilliqa is $0.018096 with a cryptocurrency marketcap of $149.82 M. Its price is 5.07% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
17/02/2018 $0.0687845 $14.29 M $447.87 M
18/02/2018 $0.066837 $13.97 M $435.19 M
19/02/2018 $0.0673106 $10.53 M $438.27 M
20/02/2018 $0.0609595 $8.37 M $396.92 M
21/02/2018 $0.05292 $9.53 M $344.57 M
22/02/2018 $0.0506676 $8.48 M $329.91 M
23/02/2018 $0.0544477 $11.19 M $354.52 M
24/02/2018 $0.0525191 $9.71 M $341.96 M
25/02/2018 $0.0508627 $9.00 M $331.18 M
26/02/2018 $0.0544149 $8.05 M $354.31 M
27/02/2018 $0.0527818 $10.20 M $343.67 M
28/02/2018 $0.04912 $9.38 M $319.83 M
01/03/2018 $0.0492714 $8.30 M $323.17 M
02/03/2018 $0.045644 $9.25 M $299.38 M
03/03/2018 $0.0471943 $7.79 M $309.55 M
04/03/2018 $0.0463321 $9.28 M $303.89 M
06/03/2018 $0.0528845 $65.67 M $347.13 M
07/03/2018 $0.0469882 $21.95 M $308.91 M
08/03/2018 $0.0414644 $15.13 M $273.89 M
09/03/2018 $0.0374017 $14.96 M $247.05 M
10/03/2018 $0.0406232 $16.65 M $268.33 M
11/03/2018 $0.0435654 $22.82 M $287.76 M
12/03/2018 $0.0513063 $39.19 M $338.89 M
13/03/2018 $0.0463323 $21.20 M $306.04 M
14/03/2018 $0.0461991 $11.40 M $305.16 M
15/03/2018 $0.0409153 $13.58 M $270.26 M
16/03/2018 $0.0414756 $12.95 M $273.96 M
17/03/2018 $0.0426099 $17.26 M $281.45 M
18/03/2018 $0.0408343 $12.41 M $269.72 M
19/03/2018 $0.0406484 $15.17 M $268.50 M
19/03/2018 $0.0466474 $18.84 M $308.12 M
20/03/2018 $0.0477472 $15.46 M $315.39 M
21/03/2018 $0.0473564 $15.34 M $312.80 M
22/03/2018 $0.0475513 $13.27 M $314.09 M
24/03/2018 $0.0527318 $23.41 M $348.31 M
25/03/2018 $0.0523257 $27.72 M $345.63 M
26/03/2018 $0.0524748 $15.44 M $346.61 M
26/03/2018 $0.0487286 $18.02 M $321.87 M
27/03/2018 $0.0478451 $12.75 M $316.67 M
28/03/2018 $0.0492603 $16.86 M $326.03 M
29/03/2018 $0.0441833 $15.67 M $292.43 M
30/03/2018 $0.0449452 $14.57 M $297.47 M
31/03/2018 $0.0462157 $17.19 M $305.88 M
01/04/2018 $0.0432817 $12.33 M $286.46 M
02/04/2018 $0.0446506 $11.12 M $295.52 M
03/04/2018 $0.0456549 $14.26 M $302.17 M
04/04/2018 $0.0417496 $13.13 M $298.24 M
05/04/2018 $0.0399441 $13.75 M $285.34 M
06/04/2018 $0.037684 $10.35 M $269.20 M
07/04/2018 $0.0406006 $12.76 M $290.03 M
08/04/2018 $0.0413274 $11.81 M $295.22 M
09/04/2018 $0.0389206 $11.64 M $278.03 M
10/04/2018 $0.0399461 $14.27 M $285.54 M
11/04/2018 $0.0429351 $16.63 M $306.90 M
12/04/2018 $0.0597077 $52.05 M $432.59 M
13/04/2018 $0.0551164 $26.71 M $401.47 M
14/04/2018 $0.0562429 $14.86 M $409.67 M
15/04/2018 $0.0630973 $21.92 M $459.60 M
16/04/2018 $0.0631246 $31.71 M $459.80 M
17/04/2018 $0.0638531 $23.40 M $465.11 M
18/04/2018 $0.0667882 $19.17 M $486.49 M
19/04/2018 $0.0676597 $22.90 M $492.83 M
20/04/2018 $0.0808626 $27.41 M $589.00 M
21/04/2018 $0.0939311 $96.34 M $684.20 M
22/04/2018 $0.0997264 $87.15 M $726.41 M
23/04/2018 $0.0953254 $43.15 M $694.35 M
24/04/2018 $0.097879 $68.92 M $712.95 M
25/04/2018 $0.0857597 $50.27 M $624.67 M
26/04/2018 $0.0967284 $43.77 M $704.57 M
27/04/2018 $0.0909878 $31.74 M $662.76 M
28/04/2018 $0.105866 $45.35 M $771.13 M
29/04/2018 $0.111346 $44.99 M $811.05 M
30/04/2018 $0.100331 $44.15 M $730.84 M
01/05/2018 $0.102508 $33.73 M $746.70 M
02/05/2018 $0.124096 $82.28 M $903.95 M
03/05/2018 $0.128896 $66.72 M $938.92 M
04/05/2018 $0.133494 $74.05 M $972.69 M
05/05/2018 $0.145572 $50.67 M $1.06 B
06/05/2018 $0.137598 $59.26 M $1.00 B
07/05/2018 $0.13279 $45.62 M $967.56 M
08/05/2018 $0.150891 $77.97 M $1.10 B
09/05/2018 $0.193067 $189.84 M $1.41 B
10/05/2018 $0.190895 $727.79 M $1.39 B
11/05/2018 $0.169981 $321.04 M $1.24 B
12/05/2018 $0.178328 $203.78 M $1.30 B
13/05/2018 $0.173623 $112.95 M $1.27 B
14/05/2018 $0.163269 $92.67 M $1.19 B
15/05/2018 $0.151982 $77.76 M $1.11 B
16/05/2018 $0.140612 $65.40 M $1.02 B
17/05/2018 $0.135907 $73.61 M $990.35 M
18/05/2018 $0.139674 $45.97 M $1.02 B
19/05/2018 $0.144177 $59.66 M $1.05 B
20/05/2018 $0.149134 $57.87 M $1.09 B
21/05/2018 $0.143198 $41.05 M $1.04 B
22/05/2018 $0.13778 $60.36 M $1.00 B
23/05/2018 $0.117358 $67.64 M $855.18 M
24/05/2018 $0.126653 $57.64 M $922.92 M
25/05/2018 $0.120526 $27.42 M $878.27 M
26/05/2018 $0.120004 $25.06 M $879.53 M
27/05/2018 $0.11697 $25.01 M $857.29 M
28/05/2018 $0.101978 $38.08 M $747.42 M
29/05/2018 $0.112695 $59.05 M $825.97 M
30/05/2018 $0.110988 $47.50 M $813.46 M
31/05/2018 $0.113633 $39.18 M $832.85 M
01/06/2018 $0.111503 $31.50 M $817.24 M
02/06/2018 $0.118259 $41.96 M $866.75 M
03/06/2018 $0.128504 $96.00 M $941.84 M
04/06/2018 $0.121954 $54.76 M $893.83 M
05/06/2018 $0.127326 $46.45 M $933.21 M
06/06/2018 $0.131423 $54.55 M $963.23 M
07/06/2018 $0.131797 $62.91 M $965.98 M
08/06/2018 $0.127268 $39.63 M $934.80 M
09/06/2018 $0.122312 $28.08 M $899.67 M
10/06/2018 $0.103707 $56.36 M $762.82 M
11/06/2018 $0.104989 $53.53 M $772.25 M
12/06/2018 $0.0920736 $43.05 M $677.25 M
13/06/2018 $0.085048 $50.56 M $625.58 M
14/06/2018 $0.0945727 $56.23 M $716.47 M
15/06/2018 $0.0875716 $30.14 M $663.43 M
16/06/2018 $0.085935 $23.10 M $651.03 M
17/06/2018 $0.0851806 $13.95 M $645.32 M
18/06/2018 $0.0875484 $19.28 M $663.26 M
19/06/2018 $0.0895694 $25.80 M $678.57 M
20/06/2018 $0.08803 $33.85 M $666.91 M
21/06/2018 $0.0844549 $24.19 M $639.82 M
22/06/2018 $0.0713911 $38.94 M $540.85 M
23/06/2018 $0.0692221 $20.93 M $524.42 M
24/06/2018 $0.0623769 $39.44 M $472.56 M
25/06/2018 $0.0667854 $35.37 M $505.96 M
26/06/2018 $0.0631684 $25.84 M $478.56 M
27/06/2018 $0.0644045 $18.90 M $487.92 M
28/06/2018 $0.0606986 $40.17 M $459.85 M
29/06/2018 $0.0658497 $25.13 M $498.87 M
30/06/2018 $0.0731975 $59.72 M $554.54 M
01/07/2018 $0.0715518 $34.84 M $542.07 M
02/07/2018 $0.0747851 $41.06 M $566.56 M
03/07/2018 $0.077959 $43.58 M $590.61 M
04/07/2018 $0.0864352 $57.84 M $654.82 M
05/07/2018 $0.0857719 $62.86 M $649.80 M
06/07/2018 $0.0853531 $53.04 M $646.63 M
07/07/2018 $0.0856363 $26.83 M $648.79 M
08/07/2018 $0.084108 $30.61 M $637.21 M
09/07/2018 $0.0786739 $33.39 M $596.04 M
10/07/2018 $0.0681397 $35.39 M $516.24 M
11/07/2018 $0.0689728 $33.22 M $522.55 M
12/07/2018 $0.0654229 $20.31 M $495.65 M
13/07/2018 $0.0664793 $23.65 M $503.66 M
14/07/2018 $0.0670078 $10.84 M $507.66 M
15/07/2018 $0.0693162 $13.78 M $525.15 M
16/07/2018 $0.0757712 $26.15 M $574.05 M
17/07/2018 $0.0822233 $33.93 M $622.94 M
18/07/2018 $0.0823613 $54.08 M $623.99 M
20/07/2018 $0.0792924 $32.90 M $600.74 M
21/07/2018 $0.0706783 $36.24 M $535.47 M
22/07/2018 $0.0728929 $18.71 M $552.25 M
23/07/2018 $0.0714786 $15.90 M $541.54 M
24/07/2018 $0.0694297 $23.39 M $526.01 M
25/07/2018 $0.0729753 $37.69 M $552.88 M
26/07/2018 $0.0771587 $50.15 M $584.57 M
27/07/2018 $0.0730897 $41.70 M $553.77 M
28/07/2018 $0.076033 $26.24 M $576.07 M
29/07/2018 $0.0796022 $23.65 M $603.11 M
30/07/2018 $0.0738944 $16.14 M $559.86 M
31/07/2018 $0.071849 $17.71 M $544.37 M
01/08/2018 $0.0672535 $19.39 M $509.55 M
02/08/2018 $0.0663303 $13.85 M $502.55 M
03/08/2018 $0.0593471 $15.34 M $449.65 M
04/08/2018 $0.0599412 $19.18 M $454.15 M
05/08/2018 $0.0549547 $12.01 M $416.37 M
06/08/2018 $0.0581758 $9.95 M $440.77 M
07/08/2018 $0.0524433 $20.15 M $397.34 M
08/08/2018 $0.0473384 $21.99 M $358.66 M
09/08/2018 $0.041248 $21.92 M $312.15 M
10/08/2018 $0.0440356 $18.06 M $333.24 M
11/08/2018 $0.0395388 $8.82 M $299.21 M
12/08/2018 $0.0383067 $9.22 M $289.89 M
13/08/2018 $0.0378832 $4.66 M $286.68 M
14/08/2018 $0.0264824 $15.20 M $200.41 M
15/08/2018 $0.0284666 $13.15 M $215.42 M
16/08/2018 $0.0285616 $12.61 M $216.15 M
17/08/2018 $0.0319602 $8.64 M $241.87 M
18/08/2018 $0.0442315 $35.23 M $334.74 M
19/08/2018 $0.0354659 $27.11 M $268.40 M
20/08/2018 $0.0395042 $14.28 M $298.96 M
21/08/2018 $0.0357115 $15.11 M $270.26 M
22/08/2018 $0.0363941 $8.00 M $275.42 M
23/08/2018 $0.0353462 $13.97 M $267.49 M
24/08/2018 $0.0357024 $7.82 M $270.24 M
25/08/2018 $0.0388607 $13.87 M $294.15 M
26/08/2018 $0.0407738 $15.84 M $308.63 M
27/08/2018 $0.0418219 $19.41 M $316.56 M
28/08/2018 $0.0438005 $18.46 M $331.67 M
29/08/2018 $0.0473566 $23.16 M $358.60 M
30/08/2018 $0.0459773 $23.61 M $348.16 M
31/08/2018 $0.0445421 $21.80 M $337.29 M
01/09/2018 $0.0450985 $15.58 M $343.46 M
02/09/2018 $0.0459591 $18.37 M $350.03 M
03/09/2018 $0.0450169 $14.38 M $342.85 M
04/09/2018 $0.0449709 $9.87 M $342.50 M
05/09/2018 $0.0458525 $22.63 M $349.21 M
06/09/2018 $0.0369258 $27.82 M $281.23 M
07/09/2018 $0.0385832 $15.57 M $293.85 M
08/09/2018 $0.0369826 $9.88 M $287.40 M
09/09/2018 $0.0352322 $11.39 M $274.01 M
10/09/2018 $0.0352527 $9.05 M $274.27 M
11/09/2018 $0.0349781 $4.72 M $272.14 M
12/09/2018 $0.0333102 $7.74 M $259.16 M
13/09/2018 $0.0333956 $8.98 M $259.83 M
14/09/2018 $0.0342214 $8.90 M $266.25 M
15/09/2018 $0.0338599 $7.73 M $263.44 M
16/09/2018 $0.0335637 $3.59 M $261.14 M
17/09/2018 $0.0343451 $4.37 M $267.22 M
18/09/2018 $0.0315582 $9.96 M $245.53 M
19/09/2018 $0.0329697 $6.07 M $256.52 M
20/09/2018 $0.0329897 $6.89 M $256.67 M
21/09/2018 $0.0343939 $6.91 M $267.60 M
22/09/2018 $0.0356957 $18.43 M $277.72 M
23/09/2018 $0.0352828 $6.39 M $274.51 M
24/09/2018 $0.0372212 $9.21 M $289.59 M
25/09/2018 $0.033981 $8.69 M $264.38 M
26/09/2018 $0.0343249 $9.19 M $267.06 M
27/09/2018 $0.0342422 $5.29 M $266.42 M
28/09/2018 $0.0354567 $5.84 M $275.87 M
29/09/2018 $0.034459 $4.80 M $268.10 M
30/09/2018 $0.0351877 $4.40 M $273.77 M
01/10/2018 $0.0359864 $4.90 M $279.99 M
02/10/2018 $0.0373905 $11.70 M $290.92 M
03/10/2018 $0.0368829 $21.77 M $286.97 M
04/10/2018 $0.0379456 $8.51 M $295.24 M
05/10/2018 $0.0364044 $8.09 M $283.24 M
06/10/2018 $0.0366788 $7.58 M $285.39 M
07/10/2018 $0.0363243 $3.40 M $282.63 M
08/10/2018 $0.0363018 $3.67 M $282.46 M
09/10/2018 $0.0366112 $7.13 M $284.86 M
10/10/2018 $0.0375941 $12.83 M $292.51 M
11/10/2018 $0.0342453 $13.85 M $266.45 M
12/10/2018 $0.0319486 $13.52 M $248.58 M
13/10/2018 $0.0326723 $4.81 M $254.22 M
14/10/2018 $0.0328892 $3.05 M $255.90 M
15/10/2018 $0.0333266 $8.24 M $259.31 M
16/10/2018 $0.0342929 $10.07 M $266.82 M
17/10/2018 $0.0347493 $3.68 M $270.38 M
18/10/2018 $0.0347627 $6.18 M $270.48 M
19/10/2018 $0.0335691 $6.24 M $261.19 M
20/10/2018 $0.033746 $2.99 M $262.58 M
21/10/2018 $0.0348099 $3.98 M $270.86 M
22/10/2018 $0.0341742 $4.06 M $265.91 M
23/10/2018 $0.0343817 $3.46 M $267.52 M
24/10/2018 $0.0344409 $4.22 M $267.99 M
25/10/2018 $0.0342983 $5.97 M $266.88 M
26/10/2018 $0.0347724 $5.09 M $270.56 M
27/10/2018 $0.0361497 $15.45 M $281.28 M
28/10/2018 $0.0353694 $4.96 M $275.21 M
29/10/2018 $0.0355813 $6.14 M $279.17 M
30/10/2018 $0.0337032 $7.42 M $264.43 M
31/10/2018 $0.0342475 $4.36 M $268.71 M
01/11/2018 $0.0342318 $6.00 M $268.69 M
02/11/2018 $0.03592 $13.93 M $282.32 M
03/11/2018 $0.0352234 $8.01 M $277.27 M
04/11/2018 $0.0347814 $3.76 M $274.84 M
05/11/2018 $0.0361615 $8.72 M $285.74 M
06/11/2018 $0.0355827 $5.13 M $281.17 M
07/11/2018 $0.0356051 $36.69 M $281.35 M
08/11/2018 $0.0346288 $15.05 M $273.63 M
09/11/2018 $0.035001 $14.43 M $276.58 M
10/11/2018 $0.034803 $8.36 M $275.02 M
11/11/2018 $0.034265 $3.27 M $270.77 M
12/11/2018 $0.0337572 $5.26 M $266.75 M
13/11/2018 $0.0334427 $5.27 M $264.28 M
14/11/2018 $0.0327632 $4.73 M $258.91 M
15/11/2018 $0.0268969 $13.13 M $212.55 M
16/11/2018 $0.0274039 $14.76 M $216.56 M
17/11/2018 $0.0262964 $4.53 M $207.81 M
18/11/2018 $0.027079 $2.93 M $214.00 M
19/11/2018 $0.0251151 $4.02 M $198.48 M
20/11/2018 $0.020514 $10.16 M $162.11 M
21/11/2018 $0.0178899 $14.19 M $141.56 M
22/11/2018 $0.0185185 $7.08 M $146.54 M
23/11/2018 $0.0164043 $6.29 M $129.81 M
24/11/2018 $0.0168882 $4.78 M $133.63 M
25/11/2018 $0.0134698 $5.88 M $106.58 M
26/11/2018 $0.0149402 $7.09 M $118.21 M
27/11/2018 $0.0138714 $7.62 M $109.83 M
28/11/2018 $0.0175298 $32.52 M $139.23 M
29/11/2018 $0.0194953 $31.74 M $155.83 M
30/11/2018 $0.0183873183464 $19.16 M $147.71 M
01/12/2018 $0.0171829246552 $11.94 M $138.04 M
02/12/2018 $0.0182477724965 $8.82 M $146.80 M
03/12/2018 $0.016987689422 $5.84 M $136.66 M
04/12/2018 $0.0163253001345 $6.41 M $131.34 M
05/12/2018 $0.0160967085577 $6.02 M $129.56 M
06/12/2018 $0.0150181550339 $4.60 M $120.88 M
07/12/2018 $0.0132169533598 $7.10 M $106.51 M
08/12/2018 $0.0143020998137 $6.05 M $115.25 M
09/12/2018 $0.0136056373811 $4.38 M $109.64 M
10/12/2018 $0.0138840473333 $4.59 M $111.88 M
11/12/2018 $0.0137039522395 $3.53 M $110.43 M
12/12/2018 $0.013455252394 $3.43 M $108.43 M
13/12/2018 $0.0138048567753 $4.62 M $111.25 M
14/12/2018 $0.0130679614139 $3.92 M $105.31 M
15/12/2018 $0.0129333683585 $3.23 M $104.23 M
16/12/2018 $0.0131210890137 $3.19 M $105.75 M
17/12/2018 $0.0130465358046 $3.09 M $105.15 M
18/12/2018 $0.0142563955856 $6.81 M $114.90 M
19/12/2018 $0.0161482360023 $14.80 M $130.14 M
20/12/2018 $0.0155495192027 $10.51 M $125.31 M
21/12/2018 $0.016755860617 $12.69 M $155.14 M
22/12/2018 $0.0172791549409 $15.74 M $160.43 M
23/12/2018 $0.0190127833577 $10.62 M $176.53 M
24/12/2018 $0.0217741332851 $22.76 M $202.17 M
25/12/2018 $0.0179398561703 $16.08 M $166.57 M
26/12/2018 $0.0190951028466 $10.06 M $177.30 M
27/12/2018 $0.0179825271579 $7.27 M $166.97 M
28/12/2018 $0.0168780486423 $6.52 M $156.72 M
29/12/2018 $0.0204688563083 $15.03 M $191.01 M
30/12/2018 $0.0206928495934 $29.55 M $193.10 M
31/12/2018 $0.0198783563536 $13.95 M $185.50 M
01/01/2019 $0.0200196680034 $9.30 M $186.82 M
02/01/2019 $0.0203806456645 $8.13 M $190.19 M
03/01/2019 $0.0203226921345 $10.21 M $189.65 M
04/01/2019 $0.0200405785545 $6.84 M $187.02 M
05/01/2019 $0.0207390317995 $10.63 M $193.54 M
06/01/2019 $0.0203945910264 $6.98 M $190.32 M
07/01/2019 $0.0222395619803 $12.03 M $180.85 M
08/01/2019 $0.0222312116207 $11.86 M $180.78 M
09/01/2019 $0.0250450413663 $27.01 M $203.67 M
10/01/2019 $0.0246403651975 $22.26 M $200.38 M
11/01/2019 $0.0201007280084 $24.22 M $163.46 M
12/01/2019 $0.0205237170747 $12.06 M $166.90 M
13/01/2019 $0.0203414615142 $8.18 M $165.42 M
14/01/2019 $0.0189940682448 $10.11 M $154.46 M
15/01/2019 $0.0203974829342 $12.37 M $167.12 M
16/01/2019 $0.0222509427577 $22.86 M $182.31 M
17/01/2019 $0.0223388685616 $21.84 M $183.03 M
18/01/2019 $0.0223787622266 $10.38 M $183.35 M
19/01/2019 $0.0220713174225 $10.88 M $180.83 M
20/01/2019 $0.022280641685 $9.42 M $182.55 M
21/01/2019 $0.0210798478173 $11.28 M $172.71 M
22/01/2019 $0.0216240202769 $9.70 M $178.15 M
23/01/2019 $0.02226532936 $19.14 M $183.43 M
24/01/2019 $0.0217396419307 $12.33 M $179.10 M
25/01/2019 $0.021852673605 $8.61 M $180.03 M
26/01/2019 $0.0221148135327 $8.66 M $182.19 M
27/01/2019 $0.0237486640255 $19.67 M $195.65 M
28/01/2019 $0.020596637367 $35.02 M $169.68 M
29/01/2019 $0.019705406268 $25.23 M $162.34 M
30/01/2019 $0.0204134152672 $15.56 M $168.17 M
31/01/2019 $0.0200094425983 $14.41 M $164.86 M
01/02/2019 $0.0179506958707 $21.70 M $147.89 M
02/02/2019 $0.0180341634425 $8.92 M $149.31 M
03/02/2019 $0.0181945274182 $7.44 M $150.63 M
04/02/2019 $0.0176375507352 $6.44 M $146.02 M
05/02/2019 $0.017603577195 $7.62 M $145.74 M
06/02/2019 $0.0163287547664 $9.37 M $135.19 M
07/02/2019 $0.0166075828283 $6.01 M $137.49 M
08/02/2019 $0.0166491043731 $5.82 M $137.84 M
09/02/2019 $0.0176477562714 $11.68 M $146.11 M
10/02/2019 $0.0172903348543 $6.88 M $143.15 M
11/02/2019 $0.0169981753714 $7.24 M $140.73 M
12/02/2019 $0.0170581115575 $5.58 M $141.22 M
13/02/2019 $0.0171487701468 $4.84 M $141.98 M
14/02/2019 $0.0170432589006 $4.32 M $141.10 M
15/02/2019 $0.0169457105368 $4.53 M $140.30 M
16/02/2019 $0.0170784419802 $5.75 M $141.39 M
17/02/2019 $0.0173592541943 $8.41 M $143.72 M
17/02/2019 $0.0175446665672 $7.60 M $145.25 M
18/02/2019 $0.0180962002253 $11.23 M $149.82 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,901.077.43%$68.45 B$9.44 B
2(ETH)
Ethereum
$145.4014.38%$15.25 B$5.50 B
3(XRP)
XRP
$0.3210236.71%$13.23 B$798.07 M
4(EOS)
EOS
$3.4321.7%$3.11 B$1.63 B
5(LTC)
Litecoin
$47.8010.41%$2.89 B$1.38 B
6(BCH)
Bitcoin Cash
$143.6017.74%$2.53 B$561.38 M
7(USDT)
Tether
$1.011.11%$2.05 B$8.66 B
8(TRX)
TRON
$0.0249905.58%$1.67 B$220.59 M
9(XLM)
Stellar
$0.0827546.01%$1.59 B$134.89 M
10(BNB)
Binance Coin
$9.516.16%$1.34 B$82.51 M