Home | Cryptocurrency Price List

Zilliqa (ZIL) Cryptocurrency Information

  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.013205
  • 1h %
    1.19%
  • 24h %
    0.63%
  • 7d %
    -4.99%
  • Market Cap
    $106.42 M
  • Volume
    $3.18 M
  • Available Supply
    8.06 B ZIL
  • Rank
    37

Zilliqa Cryptocurrency Information. The current price of Zilliqa is $0.013205 with a cryptocurrency marketcap of $106.42 M. Its price is 0.63% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
25/01/2018 $0.136822 $4.87 M $0
26/01/2018 $0.116312 $13.58 M $0
27/01/2018 $0.103682 $8.11 M $0
28/01/2018 $0.0972447 $21.11 M $0
29/01/2018 $0.0880125 $12.47 M $0
30/01/2018 $0.0776103 $7.57 M $0
31/01/2018 $0.0788653 $17.17 M $0
01/02/2018 $0.0696804 $17.78 M $453.55 M
02/02/2018 $0.0714213 $9.93 M $464.88 M
03/02/2018 $0.0767058 $12.15 M $499.28 M
04/02/2018 $0.0625728 $11.10 M $407.29 M
05/02/2018 $0.0501638 $7.58 M $326.52 M
06/02/2018 $0.0581061 $9.48 M $378.21 M
07/02/2018 $0.0538035 $9.20 M $350.21 M
08/02/2018 $0.0599888 $13.68 M $390.47 M
09/02/2018 $0.0597624 $12.31 M $388.99 M
10/02/2018 $0.049544 $15.16 M $322.48 M
11/02/2018 $0.0509415 $11.62 M $331.58 M
12/02/2018 $0.0512671 $9.82 M $333.81 M
13/02/2018 $0.0506155 $7.26 M $329.57 M
14/02/2018 $0.0547965 $9.54 M $356.79 M
15/02/2018 $0.0581825 $12.18 M $378.84 M
16/02/2018 $0.0615347 $10.46 M $400.67 M
17/02/2018 $0.0715753 $14.85 M $466.04 M
18/02/2018 $0.0643464 $13.48 M $418.97 M
19/02/2018 $0.0673709 $10.13 M $438.67 M
20/02/2018 $0.0584968 $8.35 M $380.89 M
21/02/2018 $0.0553637 $9.71 M $360.49 M
23/02/2018 $0.0508899 $8.53 M $331.36 M
24/02/2018 $0.0554147 $11.99 M $360.82 M
25/02/2018 $0.0523155 $8.95 M $340.64 M
26/02/2018 $0.05076 $8.97 M $330.51 M
27/02/2018 $0.0540076 $8.13 M $351.66 M
28/02/2018 $0.0518372 $10.81 M $337.52 M
01/03/2018 $0.0485891 $8.58 M $316.37 M
02/03/2018 $0.0492807 $8.60 M $323.23 M
03/03/2018 $0.0464155 $8.92 M $304.44 M
04/03/2018 $0.0486027 $7.77 M $318.79 M
05/03/2018 $0.046998 $9.41 M $308.26 M
06/03/2018 $0.0535231 $67.77 M $351.33 M
07/03/2018 $0.0482725 $19.82 M $317.36 M
08/03/2018 $0.0416636 $14.97 M $275.20 M
09/03/2018 $0.0371745 $14.90 M $245.55 M
10/03/2018 $0.0418722 $16.98 M $276.58 M
11/03/2018 $0.0422511 $22.84 M $279.08 M
12/03/2018 $0.0513223 $40.76 M $339.00 M
13/03/2018 $0.0468103 $19.87 M $309.20 M
14/03/2018 $0.0489778 $12.92 M $323.51 M
15/03/2018 $0.0410439 $12.60 M $271.11 M
16/03/2018 $0.0403197 $12.54 M $266.32 M
17/03/2018 $0.0419716 $17.30 M $277.24 M
18/03/2018 $0.0387826 $12.50 M $256.17 M
19/03/2018 $0.040355 $15.08 M $266.56 M
20/03/2018 $0.046498 $18.78 M $307.13 M
21/03/2018 $0.0486254 $15.07 M $321.19 M
22/03/2018 $0.0490701 $15.50 M $324.12 M
23/03/2018 $0.0465141 $13.09 M $307.24 M
24/03/2018 $0.0536024 $26.06 M $354.06 M
25/03/2018 $0.0526679 $25.56 M $347.89 M
26/03/2018 $0.0519213 $15.37 M $342.96 M
27/03/2018 $0.0495932 $18.11 M $327.58 M
28/03/2018 $0.0460209 $12.81 M $304.59 M
29/03/2018 $0.0494734 $16.61 M $327.44 M
30/03/2018 $0.04189 $15.00 M $277.25 M
31/03/2018 $0.0483665 $15.48 M $320.12 M
01/04/2018 $0.0460511 $16.73 M $304.79 M
02/04/2018 $0.0445156 $12.54 M $294.63 M
03/04/2018 $0.0447227 $11.01 M $296.00 M
04/04/2018 $0.0456717 $14.41 M $302.28 M
05/04/2018 $0.0420824 $13.09 M $300.62 M
06/04/2018 $0.0405111 $14.04 M $289.39 M
07/04/2018 $0.0374057 $10.22 M $267.21 M
08/04/2018 $0.0417654 $12.83 M $298.35 M
09/04/2018 $0.041606 $11.70 M $297.21 M
10/04/2018 $0.0392468 $11.65 M $280.36 M
11/04/2018 $0.041133 $15.12 M $294.02 M
12/04/2018 $0.0459861 $21.39 M $328.71 M
13/04/2018 $0.0576026 $48.14 M $417.34 M
14/04/2018 $0.0536053 $25.28 M $390.46 M
15/04/2018 $0.0583047 $14.81 M $424.69 M
16/04/2018 $0.0649361 $22.59 M $473.00 M
17/04/2018 $0.064174 $31.20 M $467.44 M
18/04/2018 $0.0644 $23.31 M $469.09 M
19/04/2018 $0.0648401 $20.07 M $472.30 M
20/04/2018 $0.0689452 $22.31 M $502.20 M
21/04/2018 $0.0806246 $32.11 M $587.27 M
22/04/2018 $0.0878439 $102.83 M $639.86 M
23/04/2018 $0.101185 $76.94 M $737.03 M
24/04/2018 $0.0990563 $44.28 M $721.53 M
25/04/2018 $0.0933222 $70.10 M $679.76 M
26/04/2018 $0.0844829 $48.08 M $615.37 M
27/04/2018 $0.0976055 $43.13 M $710.96 M
28/04/2018 $0.0913215 $31.53 M $665.19 M
29/04/2018 $0.106696 $46.08 M $777.18 M
30/04/2018 $0.112149 $48.08 M $816.89 M
01/05/2018 $0.0955334 $41.19 M $695.89 M
02/05/2018 $0.105117 $33.01 M $765.70 M
03/05/2018 $0.12215 $106.97 M $889.78 M
04/05/2018 $0.127456 $65.00 M $928.43 M
05/05/2018 $0.137329 $73.10 M $1.00 B
06/05/2018 $0.150907 $55.30 M $1.10 B
07/05/2018 $0.133761 $54.68 M $974.64 M
08/05/2018 $0.137115 $46.68 M $999.07 M
09/05/2018 $0.161864 $92.03 M $1.18 B
10/05/2018 $0.200786 $256.16 M $1.46 B
11/05/2018 $0.184341 $662.41 M $1.34 B
12/05/2018 $0.171682 $311.04 M $1.25 B
13/05/2018 $0.176344 $194.46 M $1.29 B
14/05/2018 $0.169297 $113.92 M $1.23 B
15/05/2018 $0.163451 $86.24 M $1.19 B
16/05/2018 $0.150296 $78.25 M $1.10 B
17/05/2018 $0.145602 $65.31 M $1.06 B
18/05/2018 $0.131921 $73.71 M $961.30 M
19/05/2018 $0.136081 $42.91 M $991.62 M
20/05/2018 $0.142246 $59.49 M $1.04 B
21/05/2018 $0.147756 $58.04 M $1.08 B
22/05/2018 $0.143915 $44.05 M $1.05 B
23/05/2018 $0.134642 $58.33 M $981.13 M
24/05/2018 $0.125264 $71.00 M $912.79 M
25/05/2018 $0.12476 $54.92 M $909.12 M
26/05/2018 $0.121415 $25.53 M $884.75 M
27/05/2018 $0.118977 $26.28 M $872.00 M
28/05/2018 $0.117504 $24.55 M $861.21 M
29/05/2018 $0.101434 $39.22 M $743.44 M
30/05/2018 $0.116812 $60.23 M $856.15 M
31/05/2018 $0.110985 $46.78 M $813.44 M
01/06/2018 $0.11343 $39.09 M $831.36 M
02/06/2018 $0.11194 $31.50 M $820.44 M
03/06/2018 $0.12448 $47.65 M $912.35 M
04/06/2018 $0.128528 $90.92 M $942.02 M
05/06/2018 $0.122488 $53.49 M $897.75 M
06/06/2018 $0.12614 $46.30 M $924.51 M
07/06/2018 $0.138218 $65.52 M $1.01 B
08/06/2018 $0.130528 $54.36 M $957.25 M
09/06/2018 $0.127642 $37.96 M $937.55 M
10/06/2018 $0.117498 $33.94 M $864.26 M
11/06/2018 $0.100494 $55.20 M $739.19 M
12/06/2018 $0.103761 $49.64 M $763.22 M
13/06/2018 $0.0913576 $43.86 M $671.99 M
14/06/2018 $0.0846457 $48.81 M $622.62 M
15/06/2018 $0.0923482 $55.24 M $699.62 M
16/06/2018 $0.0873415 $29.39 M $661.69 M
17/06/2018 $0.0867149 $22.86 M $656.94 M
18/06/2018 $0.0844156 $14.84 M $639.52 M
19/06/2018 $0.0877588 $18.61 M $664.85 M
20/06/2018 $0.0827885 $29.29 M $627.20 M
21/06/2018 $0.0884203 $28.69 M $669.86 M
22/06/2018 $0.0840428 $23.77 M $636.70 M
23/06/2018 $0.0721607 $40.06 M $546.68 M
24/06/2018 $0.0672798 $23.57 M $509.70 M
25/06/2018 $0.0622341 $42.76 M $471.48 M
26/06/2018 $0.0651364 $35.69 M $493.47 M
27/06/2018 $0.0630824 $26.24 M $477.91 M
28/06/2018 $0.0652888 $17.95 M $494.62 M
29/06/2018 $0.0612434 $40.70 M $463.97 M
30/06/2018 $0.070989 $32.16 M $537.81 M
01/07/2018 $0.0699298 $54.16 M $529.78 M
02/07/2018 $0.0730512 $35.74 M $553.43 M
03/07/2018 $0.077767 $42.31 M $589.15 M
04/07/2018 $0.0774068 $46.50 M $586.43 M
05/07/2018 $0.0911627 $67.98 M $690.64 M
06/07/2018 $0.0840554 $50.41 M $636.79 M
07/07/2018 $0.081836 $51.21 M $619.98 M
08/07/2018 $0.085861 $30.07 M $650.50 M
09/07/2018 $0.0829822 $27.27 M $628.69 M
10/07/2018 $0.077575 $33.28 M $587.72 M
11/07/2018 $0.0690801 $36.74 M $523.36 M
12/07/2018 $0.0684377 $30.89 M $518.49 M
13/07/2018 $0.066965 $22.92 M $507.34 M
14/07/2018 $0.067382 $21.35 M $510.50 M
15/07/2018 $0.0666506 $9.72 M $504.95 M
16/07/2018 $0.0694669 $14.04 M $526.29 M
17/07/2018 $0.0762195 $27.74 M $577.45 M
18/07/2018 $0.0851649 $38.63 M $645.22 M
19/07/2018 $0.078749 $49.88 M $596.62 M
20/07/2018 $0.0788734 $32.04 M $597.56 M
21/07/2018 $0.0698433 $36.21 M $529.15 M
22/07/2018 $0.0730996 $16.89 M $553.82 M
23/07/2018 $0.0727181 $15.67 M $550.93 M
24/07/2018 $0.0682503 $24.20 M $517.08 M
25/07/2018 $0.0758591 $45.22 M $574.72 M
26/07/2018 $0.0781076 $43.44 M $591.76 M
27/07/2018 $0.0718082 $41.26 M $544.06 M
28/07/2018 $0.0760212 $24.95 M $575.98 M
29/07/2018 $0.078573 $24.03 M $595.31 M
30/07/2018 $0.0741795 $16.06 M $562.02 M
31/07/2018 $0.0704951 $14.70 M $534.11 M
01/08/2018 $0.0651459 $19.18 M $493.58 M
02/08/2018 $0.0656826 $14.06 M $497.65 M
03/08/2018 $0.0568498 $16.22 M $430.73 M
04/08/2018 $0.0603286 $17.80 M $457.08 M
05/08/2018 $0.0551966 $12.12 M $418.20 M
06/08/2018 $0.059321 $9.99 M $449.45 M
07/08/2018 $0.0515633 $21.35 M $390.67 M
08/08/2018 $0.0468973 $22.34 M $355.32 M
09/08/2018 $0.0401331 $17.54 M $303.71 M
10/08/2018 $0.0425721 $18.22 M $322.17 M
11/08/2018 $0.0396692 $8.44 M $300.20 M
12/08/2018 $0.0365836 $7.82 M $276.85 M
13/08/2018 $0.0360225 $4.01 M $272.60 M
14/08/2018 $0.026009 $17.75 M $196.82 M
15/08/2018 $0.0301478 $12.55 M $228.15 M
16/08/2018 $0.0286165 $10.79 M $216.56 M
17/08/2018 $0.0337042 $11.55 M $255.07 M
18/08/2018 $0.0418072 $35.08 M $316.39 M
19/08/2018 $0.0352299 $23.56 M $266.61 M
20/08/2018 $0.0397665 $15.06 M $300.95 M
21/08/2018 $0.0347741 $14.57 M $263.16 M
22/08/2018 $0.0383477 $12.02 M $290.21 M
23/08/2018 $0.0358041 $10.90 M $270.96 M
24/08/2018 $0.0367172 $8.29 M $277.92 M
25/08/2018 $0.0395225 $14.47 M $299.16 M
26/08/2018 $0.039113 $15.99 M $296.06 M
27/08/2018 $0.0413183 $19.31 M $312.75 M
28/08/2018 $0.0433623 $20.25 M $328.35 M
29/08/2018 $0.0468902 $24.56 M $355.07 M
30/08/2018 $0.0453686 $26.80 M $343.55 M
31/08/2018 $0.043943 $18.84 M $332.75 M
01/09/2018 $0.0452037 $13.96 M $344.26 M
02/09/2018 $0.0460617 $16.31 M $350.81 M
03/09/2018 $0.044999 $13.66 M $342.71 M
04/09/2018 $0.045317 $14.07 M $345.14 M
05/09/2018 $0.0459572 $23.56 M $350.01 M
06/09/2018 $0.0374908 $27.73 M $285.53 M
07/09/2018 $0.0386548 $13.13 M $294.40 M
08/09/2018 $0.0366193 $13.50 M $284.80 M
09/09/2018 $0.0350708 $8.68 M $272.75 M
10/09/2018 $0.0354407 $6.83 M $275.74 M
11/09/2018 $0.0351907 $7.04 M $273.80 M
12/09/2018 $0.0321046 $5.82 M $249.78 M
13/09/2018 $0.0327695 $8.94 M $254.96 M
14/09/2018 $0.0346223 $11.50 M $269.37 M
15/09/2018 $0.033366 $6.67 M $259.60 M
16/09/2018 $0.0332446 $3.58 M $258.65 M
17/09/2018 $0.0342885 $4.40 M $266.78 M
18/09/2018 $0.031562 $10.14 M $245.56 M
19/09/2018 $0.0332104 $5.97 M $258.39 M
20/09/2018 $0.0329752 $6.79 M $256.56 M
21/09/2018 $0.0350711 $8.01 M $272.87 M
22/09/2018 $0.0356935 $17.98 M $277.71 M
23/09/2018 $0.0353546 $6.12 M $275.07 M
24/09/2018 $0.0368732 $9.46 M $286.89 M
25/09/2018 $0.0344911 $8.37 M $268.35 M
26/09/2018 $0.0340902 $9.03 M $265.23 M
27/09/2018 $0.0343385 $5.14 M $267.17 M
28/09/2018 $0.0351677 $6.10 M $273.62 M
29/09/2018 $0.0343703 $4.51 M $267.41 M
30/09/2018 $0.0351131 $4.55 M $273.19 M
01/10/2018 $0.0359509 $5.12 M $279.71 M
02/10/2018 $0.0372183 $12.22 M $289.58 M
03/10/2018 $0.036528 $21.99 M $284.21 M
04/10/2018 $0.0378953 $7.67 M $294.84 M
05/10/2018 $0.0365026 $7.78 M $284.01 M
06/10/2018 $0.0367603 $7.60 M $286.02 M
07/10/2018 $0.0361196 $3.30 M $281.04 M
08/10/2018 $0.0363082 $3.77 M $282.51 M
09/10/2018 $0.0366477 $7.42 M $285.15 M
10/10/2018 $0.0371173 $13.04 M $288.80 M
11/10/2018 $0.033926 $14.17 M $263.97 M
12/10/2018 $0.0324232 $12.89 M $252.28 M
13/10/2018 $0.0328347 $4.61 M $255.48 M
14/10/2018 $0.0335265 $3.13 M $260.86 M
15/10/2018 $0.0330312 $8.39 M $257.01 M
16/10/2018 $0.0342207 $9.81 M $266.26 M
17/10/2018 $0.0351772 $4.19 M $273.71 M
18/10/2018 $0.034955 $5.91 M $271.98 M
19/10/2018 $0.0345317 $6.30 M $268.68 M
20/10/2018 $0.0338024 $3.08 M $263.02 M
21/10/2018 $0.0347084 $3.58 M $270.07 M
22/10/2018 $0.034349 $4.17 M $267.27 M
23/10/2018 $0.0343076 $3.59 M $266.95 M
24/10/2018 $0.0345314 $4.02 M $268.69 M
25/10/2018 $0.0342904 $6.08 M $266.81 M
26/10/2018 $0.035727 $6.27 M $277.99 M
27/10/2018 $0.0359906 $13.99 M $280.04 M
28/10/2018 $0.0353409 $4.93 M $274.99 M
29/10/2018 $0.0356121 $6.22 M $279.41 M
30/10/2018 $0.033916 $7.34 M $266.10 M
31/10/2018 $0.0344911 $4.34 M $270.62 M
01/11/2018 $0.0349198 $6.18 M $274.09 M
02/11/2018 $0.0360164 $14.48 M $283.08 M
03/11/2018 $0.0352598 $7.43 M $277.56 M
04/11/2018 $0.0348183 $3.77 M $275.13 M
05/11/2018 $0.0360493 $8.72 M $284.86 M
06/11/2018 $0.0354258 $5.24 M $279.93 M
07/11/2018 $0.0352986 $39.01 M $278.92 M
08/11/2018 $0.0347362 $12.46 M $274.48 M
09/11/2018 $0.035129 $14.51 M $277.59 M
10/11/2018 $0.0348617 $8.05 M $275.48 M
11/11/2018 $0.0342898 $3.43 M $270.96 M
12/11/2018 $0.0337368 $5.11 M $266.59 M
13/11/2018 $0.033326 $5.45 M $263.36 M
14/11/2018 $0.0329282 $4.66 M $260.22 M
15/11/2018 $0.0263091 $15.60 M $207.91 M
16/11/2018 $0.0271302 $12.26 M $214.40 M
17/11/2018 $0.0262321 $4.33 M $207.30 M
18/11/2018 $0.0270128 $3.04 M $213.47 M
19/11/2018 $0.0239914 $5.31 M $189.60 M
20/11/2018 $0.0192426 $9.86 M $152.07 M
21/11/2018 $0.0173075 $12.95 M $136.95 M
22/11/2018 $0.0186408 $6.84 M $147.50 M
23/11/2018 $0.0165673 $6.57 M $131.10 M
24/11/2018 $0.0167054 $4.45 M $132.18 M
25/11/2018 $0.0135925 $6.01 M $107.55 M
26/11/2018 $0.0153566 $7.94 M $121.51 M
27/11/2018 $0.0140084 $6.89 M $110.91 M
28/11/2018 $0.0178675 $33.67 M $141.91 M
29/11/2018 $0.020291 $34.82 M $162.91 M
30/11/2018 $0.0184675645359 $16.36 M $148.36 M
01/12/2018 $0.017203474866 $12.01 M $138.20 M
02/12/2018 $0.0180198303305 $8.86 M $144.97 M
03/12/2018 $0.0169517443509 $5.61 M $136.37 M
04/12/2018 $0.016554985497 $6.83 M $133.18 M
05/12/2018 $0.0162830417178 $5.64 M $131.06 M
06/12/2018 $0.0156785066219 $5.47 M $126.19 M
07/12/2018 $0.0132972559136 $6.63 M $107.15 M
08/12/2018 $0.0139627916171 $5.86 M $112.52 M
09/12/2018 $0.0135432499981 $4.21 M $109.14 M
10/12/2018 $0.0137187160223 $4.56 M $110.55 M
11/12/2018 $0.0136597878133 $3.47 M $110.08 M
12/12/2018 $0.0134961111983 $3.38 M $108.76 M
13/12/2018 $0.0136711495882 $4.75 M $110.17 M
14/12/2018 $0.0130185038368 $3.86 M $104.91 M
15/12/2018 $0.0128517694751 $3.25 M $103.58 M
16/12/2018 $0.0131259534762 $3.20 M $105.79 M
16/12/2018 $0.0130774637174 $3.28 M $105.40 M
17/12/2018 $0.0132171110463 $3.18 M $106.52 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,293.850.56%$57.40 B$3.72 B
2(XRP)
XRP
$0.289511-0.23%$11.85 B$285.02 M
3(ETH)
Ethereum
$86.890.25%$9.02 B$1.49 B
4(XLM)
Stellar
$0.097497-0.19%$1.87 B$66.13 M
5(USDT)
Tether
$1.00-0.04%$1.86 B$2.29 B
6(EOS)
EOS
$1.982.44%$1.79 B$584.76 M
7(LTC)
Litecoin
$27.456.23%$1.64 B$452.79 M
8(BCH)
Bitcoin Cash
$82.951.3%$1.45 B$65.33 M
9(BSV)
Bitcoin SV
$76.551.96%$1.34 B$90.24 M
10(TRX)
TRON
$0.0131220.13%$872.13 M$43.57 M