Home | Cryptocurrency Price List

Zcash (ZEC) Cryptocurrency Information

  • zcash
    Zcash(ZEC)
  • Price
    $52.50
  • 1h %
    1.1%
  • 24h %
    0.14%
  • 7d %
    -11.01%
  • Market Cap
    $287.04 M
  • Volume
    $115.33 M
  • Available Supply
    5.47 M ZEC
  • Rank
    19

Zcash Cryptocurrency Information. The current price of Zcash is $52.50 with a cryptocurrency marketcap of $287.04 M. Its price is 0.14% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/12/2017 $465.181 $156.06 M $1.33 B
17/12/2017 $514.413 $230.83 M $1.47 B
18/12/2017 $555.414 $317.36 M $1.59 B
19/12/2017 $584.134 $301.04 M $1.68 B
20/12/2017 $644.888 $300.49 M $1.86 B
21/12/2017 $661.306 $305.23 M $1.91 B
22/12/2017 $443.012 $232.93 M $1.28 B
23/12/2017 $625.927 $270.88 M $1.81 B
24/12/2017 $497.312 $137.03 M $1.45 B
25/12/2017 $568.459 $149.74 M $1.66 B
26/12/2017 $562.401 $143.02 M $1.64 B
27/12/2017 $544.346 $137.35 M $1.59 B
28/12/2017 $503.582 $117.31 M $1.48 B
29/12/2017 $576.207 $212.74 M $1.69 B
30/12/2017 $478.66 $150.40 M $1.41 B
31/12/2017 $509.548 $110.55 M $1.51 B
01/01/2018 $550.194 $154.28 M $1.63 B
02/01/2018 $599.454 $239.63 M $1.78 B
03/01/2018 $577.688 $165.44 M $1.72 B
04/01/2018 $573.819 $159.57 M $1.71 B
05/01/2018 $595.274 $168.22 M $1.78 B
06/01/2018 $703.927 $244.67 M $2.11 B
07/01/2018 $940.415 $575.55 M $2.83 B
08/01/2018 $690.178 $315.20 M $2.08 B
09/01/2018 $689.988 $222.11 M $2.08 B
10/01/2018 $677.578 $205.99 M $2.05 B
11/01/2018 $664.79 $220.99 M $2.02 B
12/01/2018 $673.125 $221.80 M $2.05 B
13/01/2018 $702.505 $147.85 M $2.14 B
14/01/2018 $661.072 $150.07 M $2.02 B
15/01/2018 $663.988 $151.92 M $2.03 B
16/01/2018 $552.331 $250.90 M $1.70 B
17/01/2018 $449.489 $184.59 M $1.38 B
18/01/2018 $535.474 $148.77 M $1.65 B
19/01/2018 $523.621 $144.38 M $1.62 B
20/01/2018 $557.597 $151.15 M $1.73 B
21/01/2018 $483.695 $98.88 M $1.50 B
22/01/2018 $442.865 $68.45 M $1.38 B
23/01/2018 $467.627 $84.82 M $1.46 B
24/01/2018 $445.47 $77.79 M $1.39 B
25/01/2018 $454.484 $77.58 M $1.42 B
26/01/2018 $454.672 $95.17 M $1.43 B
27/01/2018 $457.528 $70.23 M $1.44 B
28/01/2018 $471.686 $71.39 M $1.49 B
29/01/2018 $453.3 $71.00 M $1.43 B
30/01/2018 $409.513 $71.02 M $1.30 B
31/01/2018 $388.63 $84.69 M $1.23 B
01/02/2018 $378.975 $85.30 M $1.21 B
02/02/2018 $390.599 $139.80 M $1.25 B
03/02/2018 $389.957 $55.53 M $1.25 B
04/02/2018 $360.467 $46.06 M $1.16 B
05/02/2018 $304.305 $42.79 M $977.92 M
06/02/2018 $341.296 $124.39 M $1.10 B
07/02/2018 $379.935 $105.63 M $1.23 B
08/02/2018 $402.175 $102.46 M $1.30 B
09/02/2018 $446.801 $115.06 M $1.45 B
10/02/2018 $485.501 $127.37 M $1.58 B
11/02/2018 $452.689 $96.77 M $1.47 B
12/02/2018 $460.906 $70.98 M $1.50 B
13/02/2018 $451.114 $70.74 M $1.48 B
14/02/2018 $480.88 $92.36 M $1.58 B
15/02/2018 $483.006 $87.86 M $1.59 B
16/02/2018 $477.795 $82.57 M $1.57 B
17/02/2018 $488.94 $86.33 M $1.61 B
18/02/2018 $462.194 $77.95 M $1.53 B
19/02/2018 $473.483 $83.35 M $1.57 B
20/02/2018 $460.336 $86.14 M $1.53 B
21/02/2018 $431.781 $106.65 M $1.44 B
22/02/2018 $399.868 $71.88 M $1.33 B
23/02/2018 $414.813 $63.49 M $1.39 B
24/02/2018 $388.618 $55.46 M $1.30 B
25/02/2018 $384.451 $51.96 M $1.29 B
26/02/2018 $405.669 $55.86 M $1.36 B
27/02/2018 $409.176 $45.51 M $1.38 B
28/02/2018 $393.787 $51.17 M $1.33 B
01/03/2018 $395.753 $42.79 M $1.34 B
02/03/2018 $383.576 $52.39 M $1.30 B
03/03/2018 $392.173 $56.09 M $1.33 B
04/03/2018 $401.029 $58.67 M $1.37 B
05/03/2018 $399.498 $55.21 M $1.36 B
06/03/2018 $380.652 $53.82 M $1.30 B
07/03/2018 $342.02 $55.18 M $1.17 B
08/03/2018 $322.343 $58.17 M $1.11 B
09/03/2018 $293.643 $70.17 M $1.01 B
10/03/2018 $299.493 $55.35 M $1.03 B
11/03/2018 $317.095 $57.04 M $1.10 B
12/03/2018 $280.804 $50.30 M $973.02 M
13/03/2018 $281.554 $47.23 M $784.79 M
14/03/2018 $259.236 $51.20 M $902.00 M
15/03/2018 $243.439 $47.19 M $848.77 M
16/03/2018 $242.811 $44.14 M $848.32 M
17/03/2018 $221.688 $41.15 M $776.10 M
18/03/2018 $207.406 $48.06 M $727.59 M
19/03/2018 $238.761 $59.81 M $839.30 M
20/03/2018 $254.695 $51.64 M $897.15 M
21/03/2018 $262.104 $74.12 M $925.11 M
22/03/2018 $245.908 $48.70 M $869.72 M
23/03/2018 $248.98 $48.69 M $882.35 M
24/03/2018 $252.785 $45.55 M $897.64 M
25/03/2018 $241.699 $43.19 M $860.02 M
26/03/2018 $216.795 $49.75 M $772.89 M
27/03/2018 $216.743 $46.60 M $774.29 M
28/03/2018 $212.242 $63.94 M $759.70 M
29/03/2018 $195.903 $51.50 M $702.61 M
30/03/2018 $185.76 $52.22 M $667.56 M
31/03/2018 $190.95 $39.04 M $687.58 M
01/04/2018 $181.126 $53.43 M $653.49 M
02/04/2018 $196.907 $43.07 M $711.86 M
03/04/2018 $207.367 $47.06 M $751.15 M
04/04/2018 $184.078 $39.43 M $668.10 M
05/04/2018 $182.91 $32.69 M $665.17 M
06/04/2018 $175.843 $32.85 M $640.75 M
07/04/2018 $181.998 $33.86 M $664.47 M
08/04/2018 $183.146 $29.56 M $670.00 M
09/04/2018 $177.614 $33.73 M $651.01 M
10/04/2018 $178.969 $31.87 M $657.25 M
11/04/2018 $181.153 $40.48 M $666.58 M
12/04/2018 $205.209 $58.81 M $756.57 M
13/04/2018 $241.718 $72.74 M $892.92 M
14/04/2018 $222.851 $58.39 M $824.80 M
15/04/2018 $230.431 $50.14 M $854.51 M
16/04/2018 $220.878 $49.58 M $820.67 M
17/04/2018 $221.683 $50.12 M $825.23 M
18/04/2018 $240.124 $65.86 M $895.63 M
19/04/2018 $256.621 $71.52 M $958.98 M
20/04/2018 $273.842 $71.94 M $1.03 B
21/04/2018 $265.053 $73.93 M $994.31 M
22/04/2018 $276.921 $61.76 M $1.04 B
23/04/2018 $289.36 $69.85 M $1.09 B
24/04/2018 $323.616 $101.38 M $1.22 B
25/04/2018 $285.587 $87.62 M $1.08 B
26/04/2018 $284.372 $66.89 M $1.08 B
27/04/2018 $292.82 $63.98 M $1.11 B
28/04/2018 $297.828 $58.62 M $1.13 B
29/04/2018 $291.879 $62.87 M $1.11 B
30/04/2018 $289.133 $64.94 M $1.10 B
01/05/2018 $284.82 $67.91 M $1.09 B
02/05/2018 $289.929 $54.86 M $1.11 B
03/05/2018 $308.679 $76.54 M $1.18 B
04/05/2018 $295.96 $62.77 M $1.14 B
05/05/2018 $306.575 $61.74 M $1.18 B
06/05/2018 $290.828 $60.27 M $1.12 B
07/05/2018 $279.679 $56.39 M $1.08 B
08/05/2018 $276.582 $54.79 M $1.07 B
09/05/2018 $274.617 $49.86 M $1.07 B
10/05/2018 $270.705 $53.89 M $1.05 B
11/05/2018 $244.885 $59.58 M $953.68 M
12/05/2018 $241.845 $43.29 M $943.55 M
13/05/2018 $256.507 $25.58 M $1.00 B
14/05/2018 $326.784 $266.59 M $1.28 B
15/05/2018 $349.128 $403.52 M $1.37 B
16/05/2018 $354.058 $318.90 M $1.39 B
17/05/2018 $328.678 $137.27 M $1.29 B
18/05/2018 $359.507 $235.63 M $1.42 B
19/05/2018 $351.496 $170.10 M $1.39 B
20/05/2018 $353.626 $120.94 M $1.40 B
21/05/2018 $327.065 $96.83 M $1.30 B
22/05/2018 $332.855 $123.56 M $1.32 B
23/05/2018 $288.806 $151.06 M $1.15 B
24/05/2018 $292.62 $115.40 M $1.17 B
25/05/2018 $278.802 $68.48 M $1.11 B
26/05/2018 $274.943 $63.55 M $1.10 B
27/05/2018 $260.534 $56.68 M $1.04 B
28/05/2018 $239.246 $59.56 M $960.86 M
29/05/2018 $249.782 $91.36 M $1.00 B
30/05/2018 $242.265 $59.87 M $976.43 M
31/05/2018 $253.913 $63.34 M $1.03 B
01/06/2018 $235.876 $62.80 M $954.07 M
02/06/2018 $255.777 $73.61 M $1.04 B
03/06/2018 $253.848 $74.84 M $1.03 B
04/06/2018 $236.322 $65.57 M $961.00 M
05/06/2018 $238.208 $52.53 M $970.34 M
06/06/2018 $230.501 $57.21 M $940.62 M
07/06/2018 $236.21 $59.00 M $965.64 M
08/06/2018 $237.06 $55.89 M $970.57 M
09/06/2018 $234.962 $54.11 M $963.89 M
10/06/2018 $208.526 $59.91 M $856.29 M
11/06/2018 $198.952 $56.12 M $819.02 M
12/06/2018 $197.961 $63.33 M $816.37 M
13/06/2018 $186.803 $56.88 M $771.69 M
14/06/2018 $198.734 $64.51 M $822.41 M
15/06/2018 $199.888 $58.44 M $828.59 M
16/06/2018 $194.731 $50.78 M $808.64 M
17/06/2018 $191.234 $47.98 M $795.48 M
18/06/2018 $198.208 $56.96 M $825.90 M
19/06/2018 $198.286 $46.46 M $827.65 M
20/06/2018 $195.348 $47.74 M $816.80 M
21/06/2018 $191.667 $43.58 M $802.75 M
22/06/2018 $172.922 $46.10 M $725.49 M
23/06/2018 $171.217 $43.43 M $719.57 M
24/06/2018 $167.135 $42.37 M $703.62 M
25/06/2018 $176.269 $48.04 M $743.35 M
26/06/2018 $165.479 $42.82 M $699.02 M
27/06/2018 $161.603 $37.81 M $683.81 M
28/06/2018 $159.919 $35.19 M $677.84 M
29/06/2018 $153.108 $35.20 M $650.06 M
30/06/2018 $163.495 $41.90 M $695.34 M
01/07/2018 $164.453 $40.21 M $700.57 M
02/07/2018 $183.21 $51.89 M $781.80 M
03/07/2018 $180.594 $43.91 M $771.95 M
04/07/2018 $183.628 $42.95 M $786.22 M
05/07/2018 $174.361 $42.19 M $747.80 M
06/07/2018 $170.301 $47.61 M $731.59 M
07/07/2018 $171.65 $40.30 M $738.60 M
08/07/2018 $174.511 $36.74 M $752.18 M
09/07/2018 $171.12 $37.41 M $738.79 M
10/07/2018 $162.85 $55.04 M $704.24 M
11/07/2018 $157.251 $41.41 M $681.15 M
12/07/2018 $154.175 $40.98 M $668.94 M
13/07/2018 $158.803 $48.85 M $690.14 M
14/07/2018 $174.564 $98.50 M $759.91 M
15/07/2018 $176.297 $56.04 M $768.71 M
16/07/2018 $186.95 $59.90 M $816.51 M
17/07/2018 $210.536 $95.19 M $921.06 M
18/07/2018 $210.988 $113.62 M $924.52 M
19/07/2018 $202.344 $110.30 M $888.11 M
20/07/2018 $185.338 $51.46 M $814.80 M
21/07/2018 $192.954 $47.21 M $849.66 M
22/07/2018 $196.769 $40.57 M $867.88 M
23/07/2018 $198.752 $89.99 M $878.06 M
24/07/2018 $216.502 $160.64 M $958.02 M
25/07/2018 $215.276 $103.34 M $954.10 M
26/07/2018 $225.596 $121.98 M $1.00 B
27/07/2018 $220.657 $124.18 M $981.14 M
28/07/2018 $221.184 $124.73 M $985.04 M
29/07/2018 $217.593 $148.18 M $970.65 M
30/07/2018 $215.285 $164.54 M $961.85 M
31/07/2018 $201.21 $133.22 M $900.44 M
01/08/2018 $201.003 $135.13 M $900.95 M
02/08/2018 $188.03 $147.05 M $844.13 M
03/08/2018 $182.91 $118.61 M $822.50 M
04/08/2018 $175.88 $94.70 M $792.17 M
05/08/2018 $179.511 $92.43 M $809.82 M
06/08/2018 $182.121 $110.86 M $822.88 M
07/08/2018 $184.323 $121.33 M $834.11 M
08/08/2018 $160.885 $122.21 M $729.25 M
09/08/2018 $174.953 $100.74 M $794.25 M
10/08/2018 $166.239 $94.99 M $755.89 M
11/08/2018 $159.659 $91.58 M $727.12 M
12/08/2018 $157.264 $105.43 M $717.33 M
13/08/2018 $148.699 $96.91 M $679.34 M
14/08/2018 $129.055 $105.94 M $590.52 M
15/08/2018 $137.307 $92.48 M $629.24 M
16/08/2018 $142.739 $80.86 M $655.15 M
17/08/2018 $148.944 $88.13 M $684.70 M
18/08/2018 $140.099 $74.91 M $645.07 M
19/08/2018 $142.66 $83.10 M $657.86 M
20/08/2018 $136.514 $103.55 M $630.50 M
21/08/2018 $134.439 $72.99 M $621.88 M
22/08/2018 $132.028 $80.90 M $611.68 M
23/08/2018 $133.117 $92.96 M $617.69 M
24/08/2018 $138.078 $104.72 M $641.69 M
25/08/2018 $139.326 $99.08 M $648.49 M
26/08/2018 $137.554 $124.62 M $641.23 M
27/08/2018 $141.37 $119.89 M $660.03 M
28/08/2018 $156.574 $119.44 M $732.16 M
29/08/2018 $152.858 $82.16 M $715.86 M
30/08/2018 $149.288 $112.31 M $700.22 M
31/08/2018 $150.61 $115.16 M $707.49 M
01/09/2018 $157.018 $139.24 M $738.72 M
02/09/2018 $154.223 $126.59 M $726.68 M
03/09/2018 $156.869 $106.49 M $740.27 M
04/09/2018 $155.873 $111.81 M $736.70 M
05/09/2018 $139.211 $127.22 M $658.94 M
06/09/2018 $128.227 $109.57 M $607.86 M
07/09/2018 $126.825 $93.49 M $602.14 M
08/09/2018 $122.007 $82.96 M $580.13 M
09/09/2018 $121.783 $96.93 M $579.93 M
10/09/2018 $118.751 $96.20 M $566.36 M
11/09/2018 $112.346 $90.37 M $536.61 M
12/09/2018 $108.594 $95.56 M $519.47 M
13/09/2018 $114.844 $97.88 M $550.19 M
14/09/2018 $119.716 $99.90 M $574.43 M
15/09/2018 $120.274 $97.30 M $577.98 M
16/09/2018 $117.765 $92.67 M $566.77 M
17/09/2018 $107.905 $94.68 M $520.09 M
18/09/2018 $114.102 $106.37 M $550.77 M
19/09/2018 $114.645 $90.81 M $554.20 M
20/09/2018 $117.611 $104.69 M $569.41 M
21/09/2018 $125.952 $128.67 M $610.69 M
22/09/2018 $122.87 $101.68 M $596.63 M
23/09/2018 $128.971 $121.77 M $627.19 M
24/09/2018 $142.499 $150.87 M $693.99 M
25/09/2018 $133.609 $119.46 M $651.65 M
26/09/2018 $132.804 $131.49 M $648.68 M
27/09/2018 $142.705 $131.06 M $698.05 M
28/09/2018 $135.116 $164.50 M $661.92 M
29/09/2018 $133.528 $141.36 M $655.08 M
30/09/2018 $129.52 $148.75 M $636.35 M
01/10/2018 $129.212 $156.92 M $635.76 M
02/10/2018 $128.036 $133.94 M $630.91 M
03/10/2018 $122.53 $134.33 M $604.65 M
04/10/2018 $124.164 $167.28 M $613.61 M
05/10/2018 $129.526 $151.58 M $641.03 M
06/10/2018 $125.179 $145.13 M $620.42 M
07/10/2018 $125.144 $140.94 M $621.14 M
08/10/2018 $126.554 $159.00 M $629.03 M
09/10/2018 $126.485 $190.59 M $629.59 M
10/10/2018 $123.526 $184.45 M $615.77 M
11/10/2018 $113.017 $94.71 M $564.20 M
12/10/2018 $110.578 $117.09 M $552.81 M
13/10/2018 $111.476 $110.90 M $558.10 M
14/10/2018 $111.595 $101.76 M $559.49 M
15/10/2018 $112.174 $139.06 M $563.19 M
16/10/2018 $116.518 $126.36 M $585.71 M
17/10/2018 $116.84 $109.06 M $588.30 M
18/10/2018 $118.299 $69.94 M $596.48 M
19/10/2018 $120.172 $65.12 M $606.80 M
20/10/2018 $126.072 $93.89 M $637.49 M
21/10/2018 $125.404 $89.36 M $634.99 M
22/10/2018 $123.974 $86.99 M $628.65 M
23/10/2018 $121.651 $76.75 M $617.75 M
24/10/2018 $126.895 $94.10 M $645.30 M
25/10/2018 $126.227 $94.70 M $642.82 M
26/10/2018 $121.632 $99.29 M $620.29 M
27/10/2018 $120.609 $85.16 M $615.79 M
28/10/2018 $122.299 $81.84 M $625.44 M
29/10/2018 $116.687 $102.92 M $597.59 M
30/10/2018 $115.817 $103.28 M $593.96 M
31/10/2018 $115.6 $99.58 M $593.53 M
01/11/2018 $116.841 $105.32 M $600.74 M
02/11/2018 $118.186 $91.52 M $608.66 M
03/11/2018 $117.43 $85.72 M $605.61 M
04/11/2018 $118.899 $98.35 M $614.04 M
05/11/2018 $122.03 $109.64 M $631.08 M
06/11/2018 $129.884 $118.41 M $672.62 M
07/11/2018 $129.919 $125.88 M $673.74 M
08/11/2018 $137.647 $156.08 M $714.79 M
09/11/2018 $132.992 $129.99 M $691.56 M
10/11/2018 $131.764 $117.37 M $686.14 M
11/11/2018 $128.147 $136.31 M $668.21 M
12/11/2018 $133.643 $156.23 M $697.83 M
13/11/2018 $129.141 $135.67 M $675.25 M
14/11/2018 $108.574 $156.97 M $568.48 M
15/11/2018 $108.571 $139.95 M $569.25 M
16/11/2018 $108.773 $133.92 M $571.10 M
17/11/2018 $111.139 $166.06 M $584.30 M
18/11/2018 $113.476 $181.59 M $597.41 M
19/11/2018 $99.6125 $125.60 M $525.13 M
20/11/2018 $83.069 $122.58 M $438.51 M
21/11/2018 $84.1821 $119.85 M $444.99 M
22/11/2018 $82.2571 $113.05 M $435.42 M
23/11/2018 $77.8677 $119.38 M $412.73 M
24/11/2018 $65.8369 $123.28 M $349.44 M
25/11/2018 $69.6481 $112.48 M $370.17 M
26/11/2018 $64.3587 $94.85 M $342.52 M
27/11/2018 $73.466 $150.04 M $391.51 M
28/11/2018 $79.0364 $191.59 M $421.76 M
29/11/2018 $89.1834509896 $174.84 M $476.55 M
30/11/2018 $78.1736645787 $143.67 M $418.28 M
01/12/2018 $80.8619262237 $211.90 M $433.24 M
02/12/2018 $79.4261018428 $185.57 M $426.12 M
03/12/2018 $70.8550480584 $159.45 M $380.64 M
04/12/2018 $74.7846045351 $140.67 M $402.28 M
05/12/2018 $65.825460868 $150.24 M $354.56 M
06/12/2018 $60.9887119983 $230.09 M $328.95 M
07/12/2018 $56.6223465815 $176.37 M $305.81 M
08/12/2018 $56.3434111999 $131.40 M $304.70 M
09/12/2018 $60.8389204984 $151.44 M $329.45 M
10/12/2018 $56.7566212199 $121.93 M $307.74 M
11/12/2018 $54.474919877 $154.96 M $295.77 M
12/12/2018 $55.49226257 $129.60 M $301.69 M
13/12/2018 $51.8698395134 $109.42 M $282.37 M
15/12/2018 $49.310243004 $101.81 M $268.80 M
16/12/2018 $50.2730861446 $100.92 M $274.41 M
16/12/2018 $51.9875776548 $98.77 M $284.03 M
17/12/2018 $52.5409247461 $115.45 M $287.29 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin		$3,293.010.43%$57.39 B$3.72 B
2(XRP)
XRP		$0.289888-0.26%$11.86 B$281.94 M
3(ETH)
Ethereum		$86.64-0.16%$9.00 B$1.47 B
4(USDT)
Tether		$1.00-0.03%$1.86 B$2.26 B
5(XLM)
Stellar		$0.097307-0.55%$1.86 B$63.81 M
6(EOS)
EOS		$1.982.77%$1.80 B$579.15 M
7(LTC)
Litecoin		$27.476.34%$1.64 B$446.77 M
8(BCH)
Bitcoin Cash		$82.630.71%$1.45 B$64.87 M
9(BSV)
Bitcoin SV		$76.180.93%$1.33 B$90.37 M
10(TRX)
TRON		$0.0131500.2%$874.00 M$43.58 M
List of 100+ Cryptocurrency Prices
© BlockchainTechnologies.com Diversified Internet Holdings LLC