Home | Cryptocurrency Price List

Zcash (ZEC) Cryptocurrency Information

  • zcash
    Zcash(ZEC)
  • Price
    $54.93
  • 1h %
    0.87%
  • 24h %
    7.75%
  • 7d %
    7.52%
  • Market Cap
    $325.30 M
  • Volume
    $169.62 M
  • Available Supply
    5.92 M ZEC
  • Rank
    20

Zcash Cryptocurrency Information. The current price of Zcash is $54.93 with a cryptocurrency marketcap of $325.30 M. Its price is 7.75% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
17/02/2018 $488.519 $87.49 M $1.61 B
18/02/2018 $464.7 $78.12 M $1.54 B
19/02/2018 $483.068 $87.44 M $1.60 B
20/02/2018 $458.724 $91.44 M $1.52 B
21/02/2018 $434.974 $102.42 M $1.45 B
22/02/2018 $396.987 $70.71 M $1.32 B
23/02/2018 $415.423 $65.26 M $1.39 B
24/02/2018 $389.411 $56.36 M $1.31 B
25/02/2018 $395.072 $51.35 M $1.33 B
26/02/2018 $408.66 $56.50 M $1.38 B
27/02/2018 $412.106 $45.58 M $1.39 B
28/02/2018 $386.225 $53.03 M $1.31 B
01/03/2018 $401.004 $44.15 M $1.36 B
02/03/2018 $390.383 $54.55 M $1.33 B
03/03/2018 $386.831 $60.98 M $1.32 B
04/03/2018 $405.76 $61.55 M $1.38 B
06/03/2018 $389.636 $57.93 M $1.33 B
07/03/2018 $385.479 $57.09 M $1.32 B
08/03/2018 $346.659 $59.28 M $1.19 B
09/03/2018 $318.22 $57.63 M $1.09 B
10/03/2018 $312.129 $75.41 M $1.08 B
11/03/2018 $287.209 $51.10 M $991.47 M
12/03/2018 $309.007 $54.96 M $1.07 B
13/03/2018 $289.341 $51.10 M $1.00 B
14/03/2018 $286.025 $46.54 M $797.25 M
15/03/2018 $250.824 $52.42 M $873.05 M
16/03/2018 $243.873 $45.53 M $850.60 M
17/03/2018 $236.04 $43.58 M $824.98 M
18/03/2018 $218.944 $40.61 M $766.78 M
19/03/2018 $249.853 $61.08 M $876.83 M
20/03/2018 $255.747 $58.77 M $899.32 M
21/03/2018 $259.76 $53.78 M $915.32 M
22/03/2018 $260.55 $69.53 M $919.96 M
23/03/2018 $249.541 $49.42 M $882.87 M
24/03/2018 $259.081 $50.12 M $918.48 M
25/03/2018 $240.848 $44.30 M $855.55 M
26/03/2018 $239.82 $41.14 M $853.63 M
26/03/2018 $225.349 $52.43 M $803.74 M
27/03/2018 $220.513 $47.85 M $788.02 M
28/03/2018 $211.381 $65.64 M $756.90 M
29/03/2018 $189.381 $54.82 M $679.46 M
30/03/2018 $189.123 $44.11 M $679.90 M
31/03/2018 $185.55 $43.94 M $668.38 M
01/04/2018 $182.028 $46.37 M $657.01 M
02/04/2018 $194.869 $43.93 M $704.75 M
03/04/2018 $205.628 $48.46 M $745.12 M
04/04/2018 $182.27 $38.04 M $661.80 M
05/04/2018 $183.983 $36.27 M $669.33 M
06/04/2018 $175.62 $32.78 M $640.17 M
07/04/2018 $181.968 $34.22 M $664.60 M
08/04/2018 $183.094 $28.53 M $670.04 M
09/04/2018 $177.157 $33.92 M $649.57 M
10/04/2018 $179.08 $33.13 M $657.89 M
11/04/2018 $184.178 $40.83 M $677.95 M
12/04/2018 $215.411 $63.79 M $794.47 M
13/04/2018 $229.206 $71.93 M $846.98 M
14/04/2018 $223.408 $54.32 M $827.16 M
15/04/2018 $231.422 $50.01 M $858.46 M
16/04/2018 $224.354 $51.03 M $833.87 M
17/04/2018 $221.521 $50.01 M $824.91 M
18/04/2018 $248.421 $72.42 M $926.89 M
19/04/2018 $263.795 $69.03 M $986.13 M
20/04/2018 $281.839 $81.38 M $1.06 B
21/04/2018 $268.541 $64.42 M $1.01 B
22/04/2018 $272.881 $61.62 M $1.03 B
23/04/2018 $296.183 $78.58 M $1.12 B
24/04/2018 $317.552 $99.22 M $1.20 B
25/04/2018 $286.613 $87.43 M $1.08 B
26/04/2018 $300.712 $67.84 M $1.14 B
27/04/2018 $285.271 $61.91 M $1.08 B
28/04/2018 $296.801 $56.04 M $1.13 B
29/04/2018 $294.218 $63.14 M $1.12 B
30/04/2018 $285.176 $67.16 M $1.09 B
01/05/2018 $288.117 $65.82 M $1.10 B
02/05/2018 $293.667 $61.17 M $1.13 B
03/05/2018 $309.915 $77.62 M $1.19 B
04/05/2018 $296.925 $62.39 M $1.14 B
05/05/2018 $305.644 $61.19 M $1.18 B
06/05/2018 $290.687 $59.18 M $1.12 B
07/05/2018 $281.469 $58.14 M $1.09 B
08/05/2018 $275.599 $54.05 M $1.07 B
09/05/2018 $275.473 $48.67 M $1.07 B
10/05/2018 $266.192 $54.22 M $1.04 B
11/05/2018 $239.185 $59.07 M $931.77 M
12/05/2018 $247.747 $39.58 M $966.91 M
13/05/2018 $261.957 $28.34 M $1.02 B
14/05/2018 $308.809 $290.97 M $1.21 B
15/05/2018 $348.457 $408.26 M $1.37 B
16/05/2018 $362.771 $301.02 M $1.43 B
17/05/2018 $312.57 $133.98 M $1.23 B
18/05/2018 $353.375 $232.64 M $1.39 B
19/05/2018 $343.38 $154.31 M $1.36 B
20/05/2018 $349.412 $124.47 M $1.38 B
21/05/2018 $330.297 $91.15 M $1.31 B
22/05/2018 $316.776 $142.07 M $1.26 B
23/05/2018 $285.035 $139.90 M $1.13 B
24/05/2018 $297.805 $108.52 M $1.19 B
25/05/2018 $279.315 $65.83 M $1.12 B
26/05/2018 $278.26 $63.22 M $1.11 B
27/05/2018 $261.743 $57.58 M $1.05 B
28/05/2018 $224.609 $74.94 M $902.33 M
29/05/2018 $249.764 $73.97 M $1.01 B
30/05/2018 $248.791 $59.35 M $1.00 B
31/05/2018 $242.502 $61.36 M $979.44 M
01/06/2018 $239.406 $64.70 M $968.65 M
02/06/2018 $251.206 $76.09 M $1.02 B
03/06/2018 $253.381 $69.12 M $1.03 B
05/06/2018 $236.324 $66.68 M $961.31 M
06/06/2018 $239.755 $52.28 M $976.99 M
07/06/2018 $236.169 $56.83 M $964.07 M
08/06/2018 $239.321 $60.04 M $978.67 M
09/06/2018 $244.745 $54.20 M $1.00 B
10/06/2018 $231.689 $54.63 M $950.79 M
11/06/2018 $203.915 $61.56 M $837.36 M
12/06/2018 $202.189 $56.97 M $832.61 M
13/06/2018 $197.852 $62.14 M $816.19 M
14/06/2018 $184.941 $55.60 M $764.24 M
15/06/2018 $199.377 $66.23 M $825.34 M
16/06/2018 $195.374 $55.91 M $810.15 M
17/06/2018 $194.845 $49.40 M $809.35 M
18/06/2018 $191.26 $48.59 M $795.83 M
19/06/2018 $200.331 $58.68 M $835.01 M
20/06/2018 $199.289 $45.74 M $832.10 M
21/06/2018 $193.763 $46.11 M $810.43 M
22/06/2018 $191.703 $43.72 M $803.20 M
23/06/2018 $168.336 $48.57 M $706.49 M
24/06/2018 $171.631 $40.17 M $721.54 M
25/06/2018 $167.06 $40.49 M $703.52 M
26/06/2018 $176.919 $49.50 M $746.29 M
27/06/2018 $163.221 $43.06 M $689.71 M
28/06/2018 $166.192 $37.62 M $703.43 M
29/06/2018 $155.601 $32.06 M $659.75 M
30/06/2018 $162.709 $37.17 M $691.00 M
01/07/2018 $168.599 $43.08 M $717.27 M
02/07/2018 $165.09 $40.27 M $703.53 M
03/07/2018 $181.572 $50.87 M $775.04 M
04/07/2018 $180.528 $44.93 M $771.89 M
05/07/2018 $182.272 $39.07 M $780.64 M
06/07/2018 $177.112 $43.66 M $759.81 M
07/07/2018 $174.145 $49.49 M $748.33 M
08/07/2018 $178.362 $41.21 M $767.72 M
09/07/2018 $172.314 $36.20 M $742.92 M
10/07/2018 $167.929 $39.03 M $725.23 M
11/07/2018 $161.545 $55.26 M $698.79 M
12/07/2018 $159.3 $41.11 M $690.24 M
13/07/2018 $155.311 $43.33 M $674.08 M
14/07/2018 $175.439 $86.14 M $762.70 M
15/07/2018 $173.489 $65.17 M $755.46 M
16/07/2018 $175.736 $50.71 M $766.50 M
17/07/2018 $190.813 $64.94 M $833.63 M
18/07/2018 $212.948 $103.31 M $931.87 M
19/07/2018 $209.1 $108.11 M $916.54 M
20/07/2018 $199.915 $101.75 M $877.71 M
21/07/2018 $182.903 $57.32 M $804.33 M
22/07/2018 $191.194 $39.32 M $842.15 M
23/07/2018 $190.96 $45.34 M $842.50 M
24/07/2018 $193.003 $93.46 M $852.92 M
25/07/2018 $224.13 $169.59 M $992.06 M
26/07/2018 $221.836 $113.93 M $983.48 M
27/07/2018 $219.931 $122.01 M $976.60 M
28/07/2018 $221.753 $118.70 M $986.26 M
29/07/2018 $221.544 $128.67 M $986.92 M
30/07/2018 $217.254 $154.89 M $969.39 M
31/07/2018 $213.379 $150.61 M $953.65 M
01/08/2018 $208.924 $146.54 M $935.24 M
02/08/2018 $198.942 $150.13 M $892.00 M
03/08/2018 $185.765 $120.97 M $834.24 M
04/08/2018 $186.911 $120.80 M $840.77 M
05/08/2018 $174.388 $92.90 M $785.68 M
06/08/2018 $181.788 $95.95 M $820.31 M
07/08/2018 $182.325 $115.87 M $824.04 M
08/08/2018 $175.076 $123.59 M $792.55 M
09/08/2018 $163.269 $113.19 M $740.24 M
10/08/2018 $175.487 $97.11 M $796.91 M
11/08/2018 $158.814 $96.97 M $722.31 M
12/08/2018 $157.965 $93.60 M $719.60 M
13/08/2018 $158.116 $96.71 M $721.43 M
14/08/2018 $138.215 $101.13 M $631.61 M
15/08/2018 $134.581 $112.44 M $615.98 M
16/08/2018 $137.325 $81.74 M $629.52 M
17/08/2018 $141.708 $82.29 M $650.62 M
18/08/2018 $151.921 $90.93 M $698.61 M
19/08/2018 $141.509 $70.05 M $651.73 M
20/08/2018 $145.52 $96.51 M $671.26 M
21/08/2018 $133.378 $93.11 M $616.18 M
22/08/2018 $136.097 $71.88 M $629.74 M
23/08/2018 $132.195 $84.18 M $612.63 M
24/08/2018 $131.837 $92.50 M $611.92 M
25/08/2018 $141.026 $110.83 M $655.56 M
26/08/2018 $139.887 $95.19 M $651.28 M
27/08/2018 $137 $125.61 M $638.83 M
28/08/2018 $148.455 $137.28 M $693.31 M
29/08/2018 $153.655 $98.44 M $718.68 M
30/08/2018 $153.492 $86.55 M $719.02 M
31/08/2018 $150.841 $116.44 M $707.69 M
01/09/2018 $150.638 $113.76 M $707.83 M
02/09/2018 $158.419 $146.76 M $745.52 M
03/09/2018 $153.794 $116.76 M $724.85 M
04/09/2018 $155.519 $108.16 M $734.09 M
05/09/2018 $157.308 $118.06 M $743.67 M
06/09/2018 $126.929 $135.34 M $600.96 M
07/09/2018 $130.67 $103.88 M $619.63 M
08/09/2018 $128.477 $77.82 M $610.13 M
09/09/2018 $120.929 $88.08 M $575.17 M
10/09/2018 $120.963 $98.97 M $576.19 M
11/09/2018 $118.348 $93.62 M $564.59 M
12/09/2018 $111.283 $92.84 M $531.69 M
13/09/2018 $114.418 $99.58 M $547.49 M
14/09/2018 $116.837 $98.71 M $559.90 M
15/09/2018 $119.417 $97.69 M $573.16 M
16/09/2018 $119.016 $94.74 M $572.11 M
17/09/2018 $119.715 $101.43 M $576.31 M
18/09/2018 $108.545 $93.78 M $523.32 M
19/09/2018 $113.665 $105.06 M $548.82 M
20/09/2018 $114.577 $90.75 M $554.03 M
21/09/2018 $118.324 $108.51 M $573.01 M
22/09/2018 $125.165 $128.34 M $607.04 M
23/09/2018 $122.9 $96.82 M $596.94 M
24/09/2018 $129.898 $120.51 M $631.86 M
25/09/2018 $132.602 $157.34 M $645.96 M
26/09/2018 $132.954 $111.32 M $648.65 M
27/09/2018 $136.28 $126.49 M $665.82 M
28/09/2018 $143.209 $139.74 M $700.72 M
29/09/2018 $132.535 $152.66 M $649.42 M
30/09/2018 $133.392 $148.00 M $654.60 M
01/10/2018 $132.15 $154.02 M $649.45 M
02/10/2018 $127.219 $143.46 M $626.12 M
03/10/2018 $125.276 $138.89 M $617.46 M
04/10/2018 $123.736 $139.55 M $610.76 M
05/10/2018 $125.842 $180.38 M $622.08 M
06/10/2018 $128.282 $132.49 M $635.05 M
07/10/2018 $125.606 $143.33 M $622.72 M
08/10/2018 $126.585 $130.85 M $628.47 M
09/10/2018 $128.062 $173.91 M $636.72 M
10/10/2018 $125.5 $173.21 M $624.88 M
11/10/2018 $116.359 $170.23 M $580.21 M
12/10/2018 $108.393 $90.79 M $541.26 M
13/10/2018 $111.642 $119.58 M $558.28 M
14/10/2018 $110.835 $105.88 M $555.03 M
15/10/2018 $107.94 $100.03 M $541.32 M
16/10/2018 $112.986 $139.94 M $567.43 M
17/10/2018 $115.061 $129.19 M $578.68 M
18/10/2018 $118.205 $104.94 M $595.34 M
19/10/2018 $118.038 $57.26 M $595.34 M
20/10/2018 $120.09 $72.27 M $606.50 M
21/10/2018 $125.532 $95.88 M $634.95 M
22/10/2018 $124.913 $90.69 M $632.51 M
23/10/2018 $122.737 $83.31 M $622.55 M
24/10/2018 $121.028 $74.53 M $614.77 M
25/10/2018 $126.988 $102.91 M $645.95 M
26/10/2018 $124.515 $86.42 M $634.26 M
27/10/2018 $122.362 $102.83 M $624.18 M
28/10/2018 $120.168 $81.47 M $613.84 M
29/10/2018 $122.644 $82.92 M $627.36 M
30/10/2018 $116.523 $105.82 M $596.76 M
31/10/2018 $115.163 $104.41 M $590.75 M
01/11/2018 $115.156 $95.76 M $591.55 M
02/11/2018 $117.361 $110.40 M $603.42 M
03/11/2018 $117.323 $87.40 M $604.38 M
04/11/2018 $118.672 $87.66 M $612.16 M
05/11/2018 $121.316 $101.65 M $626.67 M
06/11/2018 $122.286 $110.34 M $632.56 M
07/11/2018 $132.738 $128.15 M $687.58 M
08/11/2018 $129.26 $118.28 M $670.49 M
09/11/2018 $133.624 $167.55 M $694.09 M
10/11/2018 $135.748 $115.83 M $706.08 M
11/11/2018 $129.904 $120.41 M $676.60 M
12/11/2018 $128.948 $137.81 M $672.57 M
13/11/2018 $135.368 $157.09 M $707.01 M
14/11/2018 $127.595 $135.83 M $667.32 M
15/11/2018 $108.664 $162.46 M $569.10 M
16/11/2018 $111.688 $141.18 M $585.74 M
17/11/2018 $106.944 $130.63 M $561.64 M
18/11/2018 $112.034 $176.89 M $589.16 M
19/11/2018 $112.315 $172.48 M $591.45 M
20/11/2018 $100.09 $126.19 M $527.79 M
21/11/2018 $84.2207 $124.40 M $444.70 M
22/11/2018 $84.7165 $121.93 M $447.93 M
23/11/2018 $76.3673 $112.07 M $404.34 M
24/11/2018 $78.9046 $124.02 M $418.33 M
25/11/2018 $63.5328 $123.13 M $337.29 M
26/11/2018 $69.8555 $105.02 M $371.36 M
27/11/2018 $65.6546 $94.47 M $349.50 M
28/11/2018 $74.8285 $180.73 M $398.86 M
29/11/2018 $79.3654 $173.86 M $423.62 M
30/11/2018 $88.2164866257 $174.50 M $471.50 M
01/12/2018 $80.2629851816 $162.14 M $429.56 M
02/12/2018 $80.5474246344 $200.27 M $431.67 M
03/12/2018 $77.5057365991 $178.05 M $415.91 M
04/12/2018 $70.8687697524 $160.27 M $380.81 M
05/12/2018 $74.8672989635 $134.16 M $402.83 M
06/12/2018 $66.1096552073 $163.07 M $356.19 M
07/12/2018 $53.7597296239 $214.96 M $290.03 M
08/12/2018 $60.7409923052 $173.86 M $328.12 M
09/12/2018 $58.178162064 $134.34 M $314.70 M
10/12/2018 $60.8750962791 $165.55 M $329.72 M
11/12/2018 $55.9742576107 $122.17 M $303.58 M
12/12/2018 $54.7451813498 $165.49 M $297.31 M
13/12/2018 $54.9356971518 $113.86 M $298.73 M
14/12/2018 $51.5017873501 $115.84 M $280.42 M
15/12/2018 $50.6307749304 $100.03 M $276.08 M
16/12/2018 $51.9534989306 $103.83 M $283.65 M
17/12/2018 $52.0564347246 $115.17 M $284.59 M
18/12/2018 $56.3319959744 $128.43 M $308.37 M
19/12/2018 $59.2192591441 $133.00 M $324.60 M
20/12/2018 $58.1561652635 $124.41 M $319.19 M
21/12/2018 $62.8027680916 $115.13 M $345.14 M
22/12/2018 $61.0815156063 $102.33 M $336.12 M
23/12/2018 $65.4893854758 $101.33 M $360.85 M
24/12/2018 $68.6365060108 $140.45 M $378.67 M
25/12/2018 $61.1932889189 $145.59 M $338.04 M
26/12/2018 $62.7344144813 $104.60 M $347.01 M
27/12/2018 $60.4068758926 $126.32 M $334.57 M
28/12/2018 $56.1206813432 $113.16 M $311.24 M
29/12/2018 $62.5110144731 $126.41 M $347.13 M
30/12/2018 $60.2498376924 $111.98 M $335.00 M
31/12/2018 $58.8203899485 $101.58 M $327.47 M
01/01/2019 $56.3570305569 $119.39 M $314.17 M
02/01/2019 $58.5104304909 $106.47 M $326.59 M
03/01/2019 $61.036490174 $111.75 M $341.12 M
04/01/2019 $58.5690931263 $98.97 M $327.75 M
05/01/2019 $59.7044799358 $170.42 M $334.53 M
06/01/2019 $58.0031964912 $225.53 M $325.41 M
07/01/2019 $61.8082069352 $254.47 M $347.21 M
08/01/2019 $59.7271881523 $73.83 M $335.94 M
09/01/2019 $62.0898887791 $117.99 M $349.67 M
10/01/2019 $60.8569539439 $144.20 M $343.17 M
11/01/2019 $57.5415926419 $157.70 M $324.89 M
12/01/2019 $56.3680353604 $179.19 M $318.66 M
13/01/2019 $56.2338695023 $157.47 M $318.31 M
14/01/2019 $53.6311904381 $152.80 M $303.97 M
15/01/2019 $55.6403888799 $156.92 M $315.75 M
16/01/2019 $54.5744029416 $272.98 M $310.08 M
17/01/2019 $53.2167367597 $168.17 M $302.76 M
18/01/2019 $54.1508658274 $155.29 M $308.46 M
19/01/2019 $53.7322329513 $166.93 M $306.46 M
20/01/2019 $54.5995499238 $204.17 M $311.80 M
21/01/2019 $52.5913513997 $202.95 M $300.71 M
22/01/2019 $52.6649980907 $153.26 M $301.51 M
23/01/2019 $53.0726841352 $117.79 M $304.22 M
24/01/2019 $52.6784301876 $167.25 M $302.34 M
25/01/2019 $53.8380203123 $153.16 M $309.38 M
26/01/2019 $52.6778999265 $149.67 M $303.09 M
27/01/2019 $52.3577529978 $170.42 M $301.63 M
28/01/2019 $50.4686353868 $243.93 M $291.11 M
29/01/2019 $48.3863105027 $491.68 M $279.44 M
30/01/2019 $49.1601293035 $124.56 M $284.26 M
31/01/2019 $49.829703511 $152.07 M $288.49 M
01/02/2019 $48.262289972 $136.41 M $279.76 M
02/02/2019 $48.9200236339 $154.65 M $283.93 M
03/02/2019 $49.4891419424 $150.89 M $287.58 M
04/02/2019 $48.2515530481 $139.24 M $280.74 M
05/02/2019 $48.1889371506 $156.83 M $280.71 M
06/02/2019 $46.4531448629 $147.62 M $270.93 M
07/02/2019 $46.9599212936 $122.38 M $274.23 M
08/02/2019 $46.7072406361 $149.53 M $273.09 M
09/02/2019 $50.2730388872 $168.59 M $294.30 M
10/02/2019 $49.4884456988 $148.53 M $290.06 M
11/02/2019 $49.8030978378 $172.27 M $292.26 M
12/02/2019 $52.6135546253 $217.37 M $309.13 M
13/02/2019 $55.2023125643 $211.55 M $324.73 M
14/02/2019 $52.7208930936 $203.55 M $310.51 M
15/02/2019 $51.7554504858 $231.24 M $305.20 M
16/02/2019 $51.4803636524 $202.38 M $303.95 M
17/02/2019 $50.8320998155 $155.86 M $300.48 M
17/02/2019 $51.3880876716 $178.36 M $304.04 M
18/02/2019 $54.959664819 $169.62 M $325.47 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin		$3,909.607.67%$68.59 B$9.42 B
2(ETH)
Ethereum		$145.8214.85%$15.30 B$5.51 B
3(XRP)
XRP		$0.3219757.06%$13.27 B$791.22 M
4(EOS)
EOS		$3.4321.56%$3.11 B$1.60 B
5(LTC)
Litecoin		$47.9310.75%$2.90 B$1.37 B
6(BCH)
Bitcoin Cash		$144.4818.52%$2.55 B$556.52 M
7(USDT)
Tether		$1.011.18%$2.05 B$8.64 B
8(TRX)
TRON		$0.0249365.34%$1.66 B$219.94 M
9(XLM)
Stellar		$0.0832656.71%$1.60 B$134.47 M
10(BNB)
Binance Coin		$9.526.18%$1.34 B$82.43 M
List of 100+ Cryptocurrency Prices
© BlockchainTechnologies.com Diversified Internet Holdings LLC