Home | Cryptocurrency Price List

Zcoin (XZC) Cryptocurrency Information

  • zcoin
    Zcoin(XZC)
  • Price
    $8.39
  • 1h %
    1.35%
  • 24h %
    -9.79%
  • 7d %
    -26.94%
  • Market Cap
    $66.62 M
  • Volume
    $1.36 M
  • Available Supply
    7.94 M XZC
  • Rank
    85

Zcoin Cryptocurrency Information. The current price of Zcoin is $8.39 with a cryptocurrency marketcap of $66.62 M. Its price is -9.79% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $16.5459 $733,626 $86.05 M
17/07/2018 $16.761 $1.22 M $87.28 M
18/07/2018 $17.6729 $1.17 M $92.16 M
19/07/2018 $16.6384 $1.70 M $86.87 M
20/07/2018 $17.5384 $1.64 M $91.69 M
21/07/2018 $16.3452 $1.16 M $85.57 M
22/07/2018 $16.4137 $1.09 M $86.04 M
23/07/2018 $16.5533 $5.14 M $86.88 M
24/07/2018 $16.5103 $1.42 M $86.80 M
25/07/2018 $16.2455 $1.20 M $85.53 M
26/07/2018 $16.247 $1.04 M $85.66 M
27/07/2018 $16.4188 $1.22 M $86.70 M
28/07/2018 $16.1892 $626,447 $85.61 M
29/07/2018 $16.116 $710,683 $85.33 M
30/07/2018 $15.7076 $830,787 $83.29 M
31/07/2018 $14.3874 $843,724 $76.39 M
01/08/2018 $14.0381 $705,243 $74.62 M
02/08/2018 $13.5054 $592,082 $71.88 M
03/08/2018 $13.4767 $495,403 $71.82 M
04/08/2018 $13.3144 $702,788 $71.06 M
05/08/2018 $13.4136 $478,943 $71.69 M
06/08/2018 $13.4869 $596,955 $72.18 M
07/08/2018 $14.555 $857,564 $77.99 M
08/08/2018 $12.7141 $889,972 $68.24 M
09/08/2018 $13.5609 $764,221 $72.88 M
10/08/2018 $13.4229 $592,532 $72.24 M
11/08/2018 $12.7623 $471,893 $68.78 M
12/08/2018 $12.6356 $402,820 $68.19 M
13/08/2018 $12.5144 $500,215 $67.63 M
14/08/2018 $12.3313 $1.13 M $66.75 M
15/08/2018 $14.5723 $1.40 M $79.00 M
16/08/2018 $13.2728 $1.04 M $72.06 M
17/08/2018 $14.6785 $2.01 M $79.81 M
18/08/2018 $13.1063 $980,881 $71.35 M
19/08/2018 $13.5048 $402,652 $73.64 M
20/08/2018 $13.6346 $5.02 M $74.43 M
21/08/2018 $13.0751 $1.24 M $71.48 M
22/08/2018 $12.8833 $1.49 M $70.51 M
23/08/2018 $12.3967 $1.10 M $67.94 M
24/08/2018 $12.8148 $1.54 M $70.32 M
25/08/2018 $13.0878 $11.26 M $71.90 M
26/08/2018 $12.8714 $28.10 M $70.80 M
27/08/2018 $12.7388 $14.44 M $70.16 M
28/08/2018 $12.887 $1.02 M $71.08 M
29/08/2018 $13.0139 $978,412 $71.87 M
30/08/2018 $12.5055 $653,901 $69.17 M
31/08/2018 $12.7372 $669,915 $70.54 M
01/09/2018 $13.5173 $909,248 $74.96 M
02/09/2018 $13.188 $750,591 $73.22 M
03/09/2018 $13.2429 $852,846 $73.63 M
04/09/2018 $13.271 $1.03 M $73.89 M
05/09/2018 $11.8873 $1.07 M $66.27 M
06/09/2018 $10.9229 $782,211 $60.96 M
07/09/2018 $10.9294 $646,040 $61.07 M
08/09/2018 $10.7378 $511,385 $60.07 M
09/09/2018 $10.2143 $528,729 $57.21 M
10/09/2018 $10.1633 $676,066 $57.00 M
11/09/2018 $9.86591 $558,691 $55.40 M
12/09/2018 $9.01928 $790,423 $50.71 M
13/09/2018 $9.87064 $629,830 $55.57 M
14/09/2018 $10.178 $1.04 M $57.39 M
15/09/2018 $10.1185 $580,451 $57.13 M
16/09/2018 $9.38706 $978,805 $53.06 M
17/09/2018 $9.15907 $981,617 $51.84 M
18/09/2018 $9.39623 $741,244 $53.24 M
19/09/2018 $8.90235 $865,162 $50.52 M
20/09/2018 $9.10194 $704,910 $51.72 M
21/09/2018 $9.52461 $892,367 $54.20 M
22/09/2018 $9.47232 $889,811 $53.97 M
23/09/2018 $9.64219 $736,223 $55.00 M
24/09/2018 $9.27714 $889,697 $52.98 M
25/09/2018 $8.64983 $1.61 M $49.45 M
26/09/2018 $9.25361 $1.15 M $52.96 M
27/09/2018 $9.23442 $2.16 M $52.91 M
28/09/2018 $10.0603 $2.96 M $57.73 M
29/09/2018 $9.92786 $3.25 M $57.05 M
30/09/2018 $9.87676 $3.31 M $56.83 M
01/10/2018 $10.1139 $6.01 M $58.23 M
02/10/2018 $10.0853 $5.18 M $58.07 M
03/10/2018 $9.6873 $9.19 M $55.78 M
04/10/2018 $9.74906 $12.33 M $56.13 M
05/10/2018 $9.80683 $11.67 M $56.47 M
06/10/2018 $9.60002 $10.41 M $55.28 M
07/10/2018 $9.89263 $11.34 M $56.96 M
08/10/2018 $10.1253 $12.86 M $58.30 M
09/10/2018 $10.0175 $12.31 M $57.68 M
10/10/2018 $10.4395 $8.83 M $60.11 M
11/10/2018 $9.38531 $819,277 $54.04 M
12/10/2018 $9.15798 $475,006 $52.73 M
13/10/2018 $8.9873 $403,810 $51.75 M
14/10/2018 $9.16337 $468,043 $52.76 M
15/10/2018 $9.34654 $622,792 $53.82 M
16/10/2018 $9.88016 $829,642 $56.89 M
17/10/2018 $10.0514 $736,943 $57.87 M
18/10/2018 $9.45355 $800,659 $54.43 M
19/10/2018 $9.43173 $561,397 $54.31 M
20/10/2018 $9.70657 $1.35 M $55.89 M
21/10/2018 $9.99073 $5.16 M $57.53 M
22/10/2018 $9.6529 $1.30 M $55.58 M
23/10/2018 $9.56699 $923,325 $55.09 M
24/10/2018 $9.73154 $727,457 $56.03 M
25/10/2018 $10.4949 $4.29 M $60.43 M
26/10/2018 $10.9241 $2.39 M $62.90 M
27/10/2018 $10.9264 $1.93 M $62.91 M
28/10/2018 $11.3445 $1.27 M $65.32 M
29/10/2018 $10.4366 $1.80 M $60.09 M
30/10/2018 $10.4118 $1.41 M $59.95 M
31/10/2018 $10.2758 $1.99 M $59.17 M
01/11/2018 $10.3645 $889,382 $59.68 M
02/11/2018 $10.2693 $688,084 $59.13 M
03/11/2018 $10.1484 $630,437 $58.43 M
04/11/2018 $10.0578 $795,429 $57.91 M
05/11/2018 $9.97757 $933,751 $57.45 M
06/11/2018 $10.0385 $612,663 $57.80 M
07/11/2018 $10.574 $733,160 $60.88 M
08/11/2018 $10.2919 $1.06 M $59.26 M
09/11/2018 $10.2382 $1.30 M $58.95 M
10/11/2018 $10.4645 $641,265 $60.25 M
11/11/2018 $10.6337 $505,349 $61.23 M
12/11/2018 $10.4603 $697,409 $60.23 M
13/11/2018 $10.362 $634,043 $59.66 M
14/11/2018 $8.95504 $1.00 M $51.56 M
15/11/2018 $8.7397 $792,322 $50.32 M
16/11/2018 $8.43871 $590,687 $48.59 M
17/11/2018 $8.18058 $569,013 $47.10 M
18/11/2018 $8.35758 $383,588 $48.12 M
19/11/2018 $7.01549 $729,305 $40.39 M
20/11/2018 $6.70153 $689,393 $38.59 M
21/11/2018 $6.77623 $609,532 $39.02 M
22/11/2018 $6.35376 $493,262 $36.58 M
23/11/2018 $5.89428 $713,416 $33.94 M
24/11/2018 $5.95968 $588,415 $34.31 M
25/11/2018 $5.19551 $393,919 $29.91 M
26/11/2018 $5.18891 $341,589 $29.88 M
27/11/2018 $5.1071 $229,385 $29.41 M
28/11/2018 $6.13511 $508,089 $35.32 M
29/11/2018 $5.96391979109 $670,204 $34.34 M
30/11/2018 $5.75771544345 $1.21 M $33.15 M
01/12/2018 $6.33364885473 $532,092 $36.47 M
02/12/2018 $6.91435333705 $3.27 M $39.81 M
03/12/2018 $6.37890342752 $1.63 M $36.73 M
04/12/2018 $6.58948577757 $853,107 $37.94 M
05/12/2018 $6.09270528216 $487,150 $35.08 M
06/12/2018 $5.43328782272 $630,517 $31.28 M
07/12/2018 $5.29595307437 $714,157 $30.49 M
08/12/2018 $5.1835766906 $466,484 $29.85 M
09/12/2018 $5.44532864627 $426,919 $31.35 M
10/12/2018 $5.07208286282 $430,394 $29.20 M
11/12/2018 $4.90487382804 $449,067 $28.24 M
12/12/2018 $4.84085766155 $278,128 $27.87 M
13/12/2018 $4.7152653488 $326,717 $27.15 M
14/12/2018 $4.34641343036 $300,011 $25.03 M
15/12/2018 $4.34049883686 $324,422 $24.99 M
16/12/2018 $4.28202341784 $264,969 $24.66 M
17/12/2018 $4.75661189153 $346,808 $27.39 M
18/12/2018 $4.6092435648 $349,003 $26.54 M
19/12/2018 $4.89430278267 $385,507 $28.18 M
20/12/2018 $5.44942845189 $758,465 $31.38 M
21/12/2018 $5.31693835527 $428,378 $30.61 M
22/12/2018 $5.51168015864 $360,040 $31.74 M
23/12/2018 $5.54484119016 $318,771 $31.93 M
24/12/2018 $6.52917136072 $3.63 M $37.59 M
25/12/2018 $5.52737835816 $1.01 M $31.83 M
26/12/2018 $5.48518325562 $615,893 $35.18 M
27/12/2018 $5.06049071008 $456,886 $32.47 M
28/12/2018 $5.44865519281 $466,059 $34.96 M
29/12/2018 $5.68346841415 $770,610 $36.47 M
30/12/2018 $5.81228824182 $1.09 M $37.29 M
31/12/2018 $5.28453564119 $527,393 $33.91 M
01/01/2019 $5.27172202558 $476,618 $33.83 M
02/01/2019 $5.5516683995 $353,001 $35.62 M
03/01/2019 $5.58192741279 $416,495 $35.82 M
04/01/2019 $5.50909283938 $265,160 $35.35 M
05/01/2019 $5.47897961219 $266,087 $35.16 M
06/01/2019 $5.66440264988 $350,401 $36.35 M
07/01/2019 $5.64232558733 $316,518 $36.20 M
08/01/2019 $5.72313123973 $457,943 $36.72 M
09/01/2019 $5.8235957937 $308,568 $37.37 M
10/01/2019 $5.26606393716 $420,499 $33.79 M
11/01/2019 $5.16736965017 $369,488 $33.16 M
12/01/2019 $5.07170908867 $247,955 $32.54 M
13/01/2019 $4.71427498595 $929,905 $30.25 M
14/01/2019 $4.96239103415 $306,930 $31.84 M
15/01/2019 $4.87498451462 $245,231 $31.28 M
16/01/2019 $5.03425001783 $317,849 $32.30 M
17/01/2019 $5.28115776675 $577,090 $34.82 M
18/01/2019 $5.25546679241 $557,530 $34.68 M
19/01/2019 $5.58263156042 $1.03 M $36.87 M
20/01/2019 $5.14920386525 $706,050 $34.05 M
21/01/2019 $5.32304644361 $637,695 $35.24 M
22/01/2019 $5.34957962986 $804,049 $35.45 M
23/01/2019 $5.18512382303 $465,077 $34.40 M
24/01/2019 $5.12199495435 $746,382 $34.02 M
25/01/2019 $5.0122628048 $458,583 $33.33 M
26/01/2019 $5.06534746153 $509,154 $33.73 M
27/01/2019 $4.93257302504 $450,415 $32.88 M
28/01/2019 $4.61605942301 $445,714 $30.80 M
29/01/2019 $4.65026124649 $703,976 $31.06 M
30/01/2019 $4.71210798548 $746,901 $31.50 M
31/01/2019 $4.63196899343 $503,990 $31.00 M
01/02/2019 $4.66954041839 $432,006 $31.29 M
02/02/2019 $4.68119616613 $380,259 $31.40 M
03/02/2019 $4.77809758274 $592,001 $32.09 M
04/02/2019 $4.71334475502 $436,917 $31.69 M
05/02/2019 $4.7369066804 $439,171 $31.88 M
06/02/2019 $4.53089288274 $436,859 $30.52 M
07/02/2019 $4.47237616534 $589,847 $30.16 M
08/02/2019 $4.8429126576 $523,483 $32.70 M
09/02/2019 $4.92555629674 $442,106 $33.29 M
10/02/2019 $5.08148588172 $578,784 $34.38 M
11/02/2019 $5.00760840316 $489,838 $33.92 M
12/02/2019 $4.93792269072 $504,448 $33.48 M
13/02/2019 $5.02727051181 $531,215 $34.12 M
14/02/2019 $4.948790499 $411,050 $33.62 M
15/02/2019 $4.97448372875 $472,085 $33.83 M
16/02/2019 $5.12994093973 $501,765 $34.93 M
17/02/2019 $5.07701573398 $643,735 $34.60 M
18/02/2019 $5.56892449749 $600,485 $38.00 M
19/02/2019 $5.58704674863 $754,085 $38.17 M
20/02/2019 $5.49530260537 $523,197 $37.58 M
21/02/2019 $5.4388730275 $450,874 $37.23 M
22/02/2019 $5.50634751559 $446,795 $37.74 M
23/02/2019 $5.7040791581 $511,150 $39.14 M
24/02/2019 $5.35162326029 $669,114 $36.76 M
25/02/2019 $5.39219797751 $571,927 $37.07 M
26/02/2019 $5.51631692939 $566,213 $37.97 M
27/02/2019 $5.31675349204 $482,892 $36.64 M
28/02/2019 $5.35575327957 $444,285 $36.95 M
01/03/2019 $5.48662045125 $551,500 $37.89 M
02/03/2019 $5.52116638104 $452,080 $38.16 M
03/03/2019 $5.42667862398 $495,314 $37.54 M
04/03/2019 $5.59362939265 $880,774 $38.74 M
05/03/2019 $5.60160138295 $694,089 $38.84 M
06/03/2019 $5.79705847123 $646,655 $40.24 M
07/03/2019 $5.79011571242 $752,402 $40.23 M
08/03/2019 $5.8981986649 $593,292 $41.02 M
09/03/2019 $5.81381836958 $627,841 $40.47 M
10/03/2019 $5.8529076476 $623,867 $40.79 M
11/03/2019 $5.75659217505 $638,325 $40.16 M
12/03/2019 $7.44378269532 $45.99 M $52.00 M
13/03/2019 $6.91992918235 $14.11 M $48.38 M
14/03/2019 $6.67751413356 $3.99 M $46.61 M
15/03/2019 $6.82273225118 $1.93 M $47.70 M
16/03/2019 $6.76559497114 $1.58 M $47.36 M
17/03/2019 $6.87806397156 $1.04 M $48.22 M
18/03/2019 $6.68237437354 $1.17 M $46.89 M
19/03/2019 $6.75032816728 $894,983 $47.43 M
20/03/2019 $6.73486161195 $961,168 $47.37 M
21/03/2019 $6.57321064988 $941,989 $46.27 M
22/03/2019 $6.98135774588 $2.23 M $49.19 M
23/03/2019 $6.80779270679 $1.11 M $48.02 M
24/03/2019 $6.768158209 $939,341 $47.80 M
25/03/2019 $6.53647060658 $772,238 $46.21 M
26/03/2019 $6.93673903121 $6.75 M $49.10 M
27/03/2019 $7.43899744794 $1.97 M $52.74 M
28/03/2019 $7.19420258227 $1.36 M $51.04 M
29/03/2019 $7.10860617895 $1.38 M $50.50 M
30/03/2019 $6.87842655963 $1.29 M $48.91 M
31/03/2019 $7.59189093678 $1.68 M $54.06 M
01/04/2019 $7.71286802007 $2.53 M $55.00 M
02/04/2019 $8.24599689351 $2.14 M $58.90 M
03/04/2019 $8.78638764628 $4.27 M $62.87 M
04/04/2019 $8.34096624524 $1.69 M $59.78 M
05/04/2019 $8.72956149054 $1.15 M $62.73 M
06/04/2019 $8.51973567915 $1.15 M $61.35 M
07/04/2019 $8.97840926888 $1.37 M $64.76 M
08/04/2019 $8.77603045495 $1.47 M $63.45 M
09/04/2019 $8.52471878365 $763,571 $61.70 M
10/04/2019 $8.4030098379 $1.10 M $60.87 M
11/04/2019 $8.00072078653 $1.33 M $58.01 M
12/04/2019 $8.06239296266 $864,382 $58.52 M
13/04/2019 $7.96994044795 $620,578 $57.91 M
14/04/2019 $8.07081560218 $585,460 $58.69 M
15/04/2019 $7.82762001 $712,496 $56.98 M
16/04/2019 $7.95664574302 $623,431 $57.97 M
17/04/2019 $7.97584296098 $768,278 $58.17 M
18/04/2019 $8.28759573276 $1.35 M $60.50 M
19/04/2019 $8.33187343321 $1.33 M $60.89 M
20/04/2019 $8.26404082101 $781,097 $60.45 M
21/04/2019 $7.77760985755 $1.18 M $56.95 M
22/04/2019 $7.91442891363 $982,123 $58.00 M
23/04/2019 $7.75053870799 $1.12 M $56.86 M
24/04/2019 $7.00898700746 $1.85 M $51.47 M
25/04/2019 $7.21456669553 $1.17 M $53.03 M
26/04/2019 $6.44114252887 $974,379 $47.40 M
27/04/2019 $6.7714286593 $1.15 M $49.88 M
28/04/2019 $6.48440351572 $1.04 M $47.81 M
29/04/2019 $6.16962070072 $1.07 M $45.53 M
30/04/2019 $6.35911109169 $1.46 M $46.97 M
01/05/2019 $6.35854710493 $1.08 M $47.01 M
02/05/2019 $6.58604238588 $974,119 $48.74 M
03/05/2019 $6.85348563391 $929,424 $50.78 M
04/05/2019 $6.70920636039 $780,059 $49.76 M
05/05/2019 $6.38467966289 $901,102 $47.40 M
06/05/2019 $6.48875172743 $861,951 $48.22 M
07/05/2019 $6.68374289907 $881,821 $49.72 M
08/05/2019 $6.60022760015 $750,613 $49.14 M
09/05/2019 $6.25137641048 $734,917 $46.59 M
10/05/2019 $6.3368054617 $849,596 $47.27 M
11/05/2019 $6.88216871062 $1.10 M $51.38 M
12/05/2019 $6.63299205258 $755,994 $49.57 M
13/05/2019 $6.99071786117 $1.02 M $52.30 M
14/05/2019 $7.15156223649 $2.16 M $53.56 M
15/05/2019 $7.7746096997 $1.57 M $58.27 M
16/05/2019 $8.17007507948 $2.15 M $61.29 M
17/05/2019 $6.96884483219 $1.64 M $52.33 M
18/05/2019 $6.99190182164 $1.05 M $52.55 M
19/05/2019 $7.44407302451 $1.48 M $56.00 M
20/05/2019 $7.25295523167 $1.33 M $54.60 M
21/05/2019 $7.42589477233 $2.32 M $55.96 M
22/05/2019 $7.48813880947 $1.90 M $56.49 M
23/05/2019 $7.1653247538 $1.48 M $54.11 M
24/05/2019 $7.31571958447 $1.98 M $55.30 M
25/05/2019 $7.10712610735 $1.75 M $53.77 M
26/05/2019 $7.29005645257 $1.90 M $55.21 M
27/05/2019 $7.25677214381 $1.51 M $55.00 M
28/05/2019 $7.42156168684 $1.58 M $56.30 M
29/05/2019 $7.3622211348 $1.27 M $55.90 M
30/05/2019 $7.07245391467 $1.73 M $53.76 M
31/05/2019 $7.23267732867 $1.35 M $55.03 M
01/06/2019 $7.63818506206 $3.84 M $58.16 M
02/06/2019 $7.63662792393 $2.81 M $58.20 M
03/06/2019 $7.26765321264 $1.75 M $55.44 M
04/06/2019 $6.5678966668 $1.15 M $50.15 M
05/06/2019 $6.59241026674 $1.33 M $50.38 M
06/06/2019 $6.74062835242 $1.05 M $51.57 M
07/06/2019 $8.42950812402 $16.20 M $64.56 M
08/06/2019 $8.08880793949 $4.84 M $62.01 M
09/06/2019 $7.76522902043 $1.56 M $59.58 M
10/06/2019 $9.65949058711 $9.99 M $74.19 M
11/06/2019 $9.84166440848 $4.53 M $75.66 M
12/06/2019 $12.4765539273 $30.17 M $96.02 M
13/06/2019 $11.9583762235 $13.00 M $92.13 M
14/06/2019 $11.3584753416 $6.42 M $87.57 M
15/06/2019 $11.5930066378 $6.46 M $89.46 M
16/06/2019 $11.5219722781 $4.99 M $88.99 M
17/06/2019 $11.9546921471 $3.35 M $92.41 M
18/06/2019 $12.4104620739 $5.00 M $96.04 M
19/06/2019 $13.2797475869 $7.99 M $102.87 M
20/06/2019 $13.4635689278 $7.36 M $104.39 M
21/06/2019 $12.4772722165 $4.51 M $96.83 M
22/06/2019 $12.9724526772 $5.01 M $100.77 M
23/06/2019 $13.0615640492 $5.00 M $101.55 M
24/06/2019 $12.5283427323 $3.08 M $97.48 M
25/06/2019 $12.8313491437 $2.45 M $99.93 M
26/06/2019 $11.8405998847 $4.24 M $92.29 M
27/06/2019 $10.6993396796 $3.73 M $83.47 M
28/06/2019 $11.1853552548 $2.26 M $87.34 M
29/06/2019 $13.0910092105 $6.32 M $102.33 M
30/06/2019 $11.8496837452 $3.69 M $92.71 M
01/07/2019 $11.1808004892 $2.27 M $87.56 M
02/07/2019 $10.7470417471 $2.27 M $84.24 M
03/07/2019 $11.3268948518 $2.09 M $88.87 M
04/07/2019 $11.5077992181 $5.03 M $90.38 M
05/07/2019 $11.0723375602 $2.16 M $87.05 M
06/07/2019 $11.2073289726 $3.55 M $88.19 M
07/07/2019 $11.7232999774 $2.33 M $92.34 M
08/07/2019 $11.6287423895 $2.42 M $91.68 M
09/07/2019 $11.3300404172 $3.59 M $89.41 M
10/07/2019 $11.1860286827 $2.37 M $88.34 M
11/07/2019 $10.1973066222 $1.49 M $80.60 M
12/07/2019 $10.5782516638 $1.60 M $83.69 M
13/07/2019 $10.4224451 $1.63 M $82.53 M
14/07/2019 $9.35905996632 $1.37 M $74.19 M
15/07/2019 $9.40431603475 $1.91 M $74.61 M
16/07/2019 $8.64514708713 $1.36 M $68.64 M
17/07/2019 $8.39108641748 $1.36 M $66.65 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,416.54-13.03%$167.82 B$25.08 B
2(ETH)
Ethereum
$197.99-14.07%$21.17 B$9.32 B
3(XRP)
XRP
$0.296612-6.32%$12.63 B$1.55 B
4(BCH)
Bitcoin Cash
$282.66-8.98%$5.06 B$2.20 B
5(LTC)
Litecoin
$78.70-12.51%$4.93 B$3.75 B
6(USDT)
Tether
$1.00-1.14%$3.94 B$27.11 B
7(EOS)
EOS
$3.65-15.26%$3.37 B$2.96 B
8(BNB)
Binance Coin
$25.51-10.09%$2.79 B$447.20 M
9(BSV)
Bitcoin SV
$111.11-14.79%$1.98 B$401.55 M
10(XLM)
Stellar
$0.077443-11.17%$1.52 B$371.82 M