Price Chart


Loading Chart...

Description

The first cryptocurrency to implement the Zerocoin protocol to ensure private transactions.

Historical Data

Date Price Volume Market Cap
21/05/2018 $35.3878 $1.27 M $169.87 M
22/05/2018 $35.2117 $1.79 M $169.30 M
23/05/2018 $32.4551 $1.39 M $156.26 M
24/05/2018 $31.9179 $990,562 $153.90 M
25/05/2018 $31.1607 $1.11 M $150.47 M
26/05/2018 $31.1498 $907,407 $150.67 M
27/05/2018 $30.0306 $748,439 $145.46 M
28/05/2018 $28.2616 $1.66 M $137.09 M
29/05/2018 $29.2701 $1.07 M $142.16 M
30/05/2018 $28.18 $1.09 M $137.03 M
31/05/2018 $29.4716 $1.17 M $143.50 M
01/06/2018 $29.1786 $1.30 M $142.28 M
02/06/2018 $29.0851 $944,013 $142.03 M
03/06/2018 $29.6488 $1.18 M $145.01 M
04/06/2018 $28.4133 $924,765 $139.15 M
05/06/2018 $27.9155 $880,006 $136.90 M
06/06/2018 $27.6761 $934,437 $135.94 M
07/06/2018 $28.504 $995,723 $140.21 M
08/06/2018 $28.6622 $789,390 $141.21 M
09/06/2018 $28.2129 $563,517 $139.22 M
10/06/2018 $24.6952 $823,799 $122.02 M
11/06/2018 $23.4173 $1.08 M $115.87 M
12/06/2018 $21.7608 $1.24 M $107.83 M
13/06/2018 $19.8079 $911,359 $98.30 M
14/06/2018 $22.1196 $1.64 M $109.91 M
15/06/2018 $19.803 $820,186 $98.52 M
16/06/2018 $19.5004 $859,872 $97.11 M
17/06/2018 $19.6658 $583,856 $98.10 M
18/06/2018 $19.7743 $493,782 $98.80 M
19/06/2018 $20.1076 $618,798 $100.60 M
20/06/2018 $19.8841 $582,174 $99.64 M
21/06/2018 $19.5895 $411,351 $98.32 M
22/06/2018 $18.2062 $885,950 $91.50 M
23/06/2018 $17.3029 $806,604 $87.09 M
24/06/2018 $16.1591 $723,496 $81.46 M
25/06/2018 $16.4466 $639,156 $83.00 M
26/06/2018 $15.6379 $584,135 $79.01 M
27/06/2018 $14.4593 $1.29 M $73.17 M
28/06/2018 $13.6835 $3.05 M $69.34 M
29/06/2018 $13.7535 $1.29 M $69.80 M
30/06/2018 $14.8448 $960,111 $75.44 M
01/07/2018 $15.5688 $813,881 $79.25 M
02/07/2018 $16.9106 $987,506 $86.20 M
03/07/2018 $16.7661 $886,011 $85.59 M
04/07/2018 $17.4185 $681,219 $89.06 M
05/07/2018 $16.5853 $1.15 M $84.93 M
06/07/2018 $16.609 $1.17 M $85.16 M
07/07/2018 $17.1009 $868,923 $87.83 M
08/07/2018 $18.7812 $1.57 M $96.60 M
09/07/2018 $18.6194 $1.15 M $95.91 M
10/07/2018 $17.0498 $1.09 M $87.95 M
11/07/2018 $16.9798 $1.20 M $87.72 M
12/07/2018 $16.2185 $1.16 M $83.91 M
13/07/2018 $16.0407 $814,120 $83.11 M
14/07/2018 $16.0679 $912,668 $83.39 M
15/07/2018 $16.307 $828,122 $84.73 M
16/07/2018 $16.729 $849,946 $87.03 M
17/07/2018 $17.9454 $1.30 M $93.48 M
18/07/2018 $17.2939 $1.17 M $90.21 M
19/07/2018 $16.6092 $1.74 M $86.74 M
20/07/2018 $16.6732 $1.69 M $87.19 M
21/07/2018 $16.682 $1.03 M $87.36 M
22/07/2018 $16.6296 $2.01 M $87.20 M
23/07/2018 $16.6104 $4.50 M $87.22 M
24/07/2018 $16.5112 $1.32 M $86.84 M
25/07/2018 $16.459 $1.13 M $86.69 M
26/07/2018 $15.9351 $1.15 M $84.06 M
27/07/2018 $15.9626 $1.17 M $84.32 M
28/07/2018 $16.092 $654,009 $85.12 M
29/07/2018 $16.1696 $771,719 $85.63 M
30/07/2018 $15.6076 $821,816 $82.77 M
31/07/2018 $14.4514 $813,190 $76.75 M
01/08/2018 $14.0221 $618,548 $74.55 M
02/08/2018 $13.4709 $603,371 $71.71 M
03/08/2018 $13.2959 $527,203 $70.89 M
04/08/2018 $13.5037 $709,576 $72.10 M
05/08/2018 $13.6884 $482,282 $73.19 M
06/08/2018 $13.5773 $599,303 $72.69 M
07/08/2018 $13.8715 $973,851 $74.36 M
08/08/2018 $13.2246 $845,324 $71.01 M
09/08/2018 $14.433 $775,801 $77.59 M
10/08/2018 $13.0769 $448,760 $70.40 M
11/08/2018 $12.8069 $459,686 $69.04 M
12/08/2018 $12.7433 $413,999 $68.80 M
13/08/2018 $13.0617 $592,934 $70.61 M
14/08/2018 $12.8474 $1.24 M $69.56 M
15/08/2018 $14.2467 $1.34 M $77.26 M
16/08/2018 $13.1723 $1.01 M $71.55 M
17/08/2018 $14.8579 $2.08 M $80.81 M
18/08/2018 $13.5947 $795,484 $74.04 M
19/08/2018 $13.8782 $460,454 $75.69 M
20/08/2018 $13.3053 $4.96 M $72.66 M
21/08/2018 $13.3707 $1.26 M $73.11 M
22/08/2018 $12.53 $1.44 M $68.60 M
23/08/2018 $12.7049 $1.09 M $69.65 M
24/08/2018 $13.2353 $1.66 M $72.65 M
25/08/2018 $13.1315 $11.84 M $72.16 M
26/08/2018 $12.9087 $30.97 M $71.03 M
27/08/2018 $12.9198 $9.07 M $71.18 M
28/08/2018 $13.1591 $1.14 M $72.60 M
29/08/2018 $13.093 $941,651 $72.33 M
30/08/2018 $12.6979 $603,067 $70.26 M
31/08/2018 $12.9885 $698,107 $71.96 M
01/09/2018 $13.1593 $900,802 $73.00 M
02/09/2018 $13.1719 $812,506 $73.14 M
03/09/2018 $13.0765 $768,262 $72.73 M
04/09/2018 $13.1201 $1.02 M $73.07 M
05/09/2018 $11.9563 $1.05 M $66.67 M
06/09/2018 $11.1372 $804,207 $62.17 M
07/09/2018 $10.9968 $646,642 $61.46 M
08/09/2018 $10.1656 $514,099 $56.88 M
09/09/2018 $10.1154 $499,436 $56.67 M
10/09/2018 $10.2417 $655,268 $57.45 M
11/09/2018 $9.60771 $631,040 $53.97 M
12/09/2018 $9.20625 $762,635 $51.78 M
13/09/2018 $9.9997 $642,588 $56.32 M
15/09/2018 $10.2499 $988,615 $57.82 M
16/09/2018 $9.94968 $632,970 $56.19 M
17/09/2018 $9.70461 $1.02 M $54.88 M
18/09/2018 $9.00969 $951,600 $51.01 M
19/09/2018 $9.0226 $873,685 $51.15 M
20/09/2018 $9.06704 $836,011 $51.46 M
21/09/2018 $9.33555 $705,896 $53.07 M
22/09/2018 $9.70034 $934,837 $55.22 M
23/09/2018 $9.51034 $755,151 $54.20 M
24/09/2018 $9.4222 $817,475 $53.76 M
25/09/2018 $9.29501 $1.03 M $53.09 M
26/09/2018 $9.00646 $1.60 M $51.50 M
27/09/2018 $9.31413 $1.29 M $53.32 M
28/09/2018 $9.51953 $2.20 M $54.56 M
29/09/2018 $9.84768 $3.71 M $56.53 M
30/09/2018 $10.0494 $2.77 M $57.77 M
01/10/2018 $9.94864 $4.01 M $57.26 M
02/10/2018 $10.0871 $5.40 M $58.08 M
03/10/2018 $9.79979 $5.57 M $56.42 M
04/10/2018 $9.7478 $10.73 M $56.13 M
05/10/2018 $9.6878 $12.74 M $55.78 M
06/10/2018 $9.82277 $11.33 M $56.56 M
07/10/2018 $9.8354 $10.74 M $56.63 M
08/10/2018 $10.0387 $11.67 M $57.80 M
09/10/2018 $10.1021 $12.95 M $58.17 M
10/10/2018 $10.001 $12.33 M $57.58 M
11/10/2018 $10.0474 $5.40 M $57.85 M
12/10/2018 $9.22012 $709,447 $53.09 M
13/10/2018 $9.16007 $411,473 $52.74 M
14/10/2018 $9.03153 $459,374 $52.00 M
15/10/2018 $9.11732 $446,265 $52.50 M
16/10/2018 $9.60556 $647,410 $55.31 M
17/10/2018 $9.91379 $856,150 $57.08 M
18/10/2018 $9.95628 $733,276 $57.33 M
19/10/2018 $9.52957 $800,806 $54.87 M
20/10/2018 $9.22165 $919,550 $53.10 M
21/10/2018 $10.2047 $4.79 M $58.76 M
22/10/2018 $9.76575 $1.60 M $56.23 M
23/10/2018 $9.88904 $1.27 M $56.94 M
24/10/2018 $9.53491 $776,057 $54.90 M
25/10/2018 $9.72364 $1.11 M $55.99 M
26/10/2018 $10.6838 $4.33 M $61.52 M
27/10/2018 $10.9431 $2.37 M $63.01 M
28/10/2018 $10.7962 $1.74 M $62.16 M
29/10/2018 $11.2174 $1.26 M $64.59 M
30/10/2018 $10.3902 $1.80 M $59.83 M
31/10/2018 $10.4146 $1.50 M $59.97 M
01/11/2018 $10.4131 $1.89 M $59.96 M
02/11/2018 $10.4725 $757,211 $60.30 M
03/11/2018 $10.1095 $710,251 $58.21 M
04/11/2018 $10.1003 $641,708 $58.16 M
05/11/2018 $10.3297 $848,172 $59.48 M
06/11/2018 $10.0106 $860,075 $57.64 M
07/11/2018 $10.2876 $725,057 $59.23 M
08/11/2018 $10.7964 $819,944 $62.16 M
09/11/2018 $10.2116 $1.09 M $58.80 M
10/11/2018 $10.4728 $1.17 M $60.30 M
11/11/2018 $10.3929 $539,741 $59.84 M
12/11/2018 $10.6638 $516,338 $61.40 M
13/11/2018 $10.3632 $722,558 $59.67 M
14/11/2018 $10.2489 $646,949 $59.01 M
15/11/2018 $8.90401 $1.14 M $51.27 M
16/11/2018 $8.50752 $624,773 $48.98 M
17/11/2018 $8.37006 $605,286 $48.19 M
18/11/2018 $8.21827 $600,196 $47.32 M
19/11/2018 $8.66671 $357,292 $49.90 M
20/11/2018 $6.71688 $812,916 $38.67 M
21/11/2018 $6.36565 $657,731 $36.65 M
22/11/2018 $6.72281 $554,864 $38.71 M
23/11/2018 $6.4208 $625,544 $36.97 M
24/11/2018 $5.97846 $751,330 $34.42 M
25/11/2018 $5.3021 $456,447 $30.53 M
26/11/2018 $5.46724 $399,277 $31.48 M
27/11/2018 $5.0529 $282,526 $29.09 M
28/11/2018 $5.27492 $297,309 $30.37 M
29/11/2018 $5.74859 $525,231 $33.10 M
30/11/2018 $5.85560629409 $909,923 $33.72 M
01/12/2018 $5.77129286785 $943,402 $33.23 M
02/12/2018 $6.22602345806 $526,023 $35.85 M
03/12/2018 $6.88329703043 $3.92 M $39.63 M
04/12/2018 $6.45640056791 $1.08 M $37.17 M
05/12/2018 $6.49729815879 $737,860 $37.41 M
06/12/2018 $5.88337132028 $539,874 $33.88 M
07/12/2018 $4.96337028374 $630,259 $28.58 M
08/12/2018 $5.25116857276 $670,610 $30.24 M
09/12/2018 $5.25286495462 $460,197 $30.25 M
10/12/2018 $5.47996446853 $431,708 $31.55 M
11/12/2018 $5.08135128689 $482,008 $29.26 M
12/12/2018 $4.93693559286 $372,152 $28.43 M
13/12/2018 $4.85270091763 $302,985 $27.94 M
14/12/2018 $4.64333608511 $326,215 $26.74 M
15/12/2018 $4.32836503229 $334,692 $24.92 M
16/12/2018 $4.383683637 $261,924 $25.24 M
17/12/2018 $4.29127945872 $277,040 $24.71 M
18/12/2018 $4.76539729945 $362,549 $27.44 M
19/12/2018 $4.84392294037 $407,878 $27.89 M
20/12/2018 $4.90303186663 $327,293 $28.23 M
21/12/2018 $5.56999516516 $803,328 $32.07 M
22/12/2018 $5.36391505753 $425,766 $30.88 M
23/12/2018 $5.52069678742 $369,372 $31.79 M
24/12/2018 $5.81964086499 $342,781 $33.51 M
25/12/2018 $5.85345180747 $3.82 M $33.70 M
26/12/2018 $5.73065211988 $719,056 $33.00 M
27/12/2018 $5.45672526652 $518,347 $35.01 M
28/12/2018 $5.02325627259 $482,409 $32.23 M
29/12/2018 $5.39955969007 $544,533 $34.65 M
30/12/2018 $5.61594404373 $738,798 $36.03 M
31/12/2018 $5.45749015272 $1.06 M $35.02 M
01/01/2019 $5.23400647134 $546,812 $33.58 M
02/01/2019 $5.37388984027 $373,585 $34.48 M
03/01/2019 $5.44746831779 $355,280 $34.95 M
04/01/2019 $5.37033812851 $371,491 $34.46 M
05/01/2019 $5.47499574943 $257,138 $35.13 M
06/01/2019 $5.30518486138 $277,866 $34.04 M
07/01/2019 $5.69311992615 $345,893 $36.53 M
08/01/2019 $5.6071603811 $279,573 $35.98 M
09/01/2019 $5.84624258482 $507,392 $37.51 M
10/01/2019 $5.71296882045 $340,051 $36.66 M
11/01/2019 $5.26863414395 $365,891 $33.81 M
12/01/2019 $5.03756095571 $377,337 $32.32 M
13/01/2019 $5.03262973365 $232,796 $32.29 M
14/01/2019 $4.78417372672 $985,780 $30.70 M
15/01/2019 $5.04055349881 $266,726 $32.34 M
16/01/2019 $4.8843456463 $269,772 $31.34 M
17/01/2019 $4.99286194537 $314,555 $32.04 M
18/01/2019 $5.24412450859 $605,533 $34.58 M
19/01/2019 $5.29614497311 $559,479 $34.96 M
20/01/2019 $5.60486567982 $1.02 M $37.03 M
21/01/2019 $5.19819984103 $736,614 $34.38 M
22/01/2019 $5.16796121967 $911,533 $34.22 M
23/01/2019 $5.25613455725 $475,905 $34.84 M
24/01/2019 $5.2493196844 $514,945 $34.83 M
25/01/2019 $5.10044461646 $727,923 $33.89 M
26/01/2019 $5.01326649983 $409,074 $33.35 M
27/01/2019 $5.0694058523 $520,673 $33.76 M
28/01/2019 $4.85719624094 $495,713 $32.38 M
29/01/2019 $4.58863783097 $489,196 $30.62 M
30/01/2019 $4.70944745789 $709,137 $31.46 M
31/01/2019 $4.75113750927 $717,564 $31.77 M
01/02/2019 $4.53939703374 $463,992 $30.39 M
02/02/2019 $4.68748708171 $453,580 $31.42 M
03/02/2019 $4.67240176077 $418,383 $31.35 M
04/02/2019 $4.72048358054 $561,443 $31.71 M
05/02/2019 $4.71686697555 $426,395 $31.72 M
06/02/2019 $4.64092429571 $425,552 $31.24 M
07/02/2019 $4.51615622945 $472,006 $30.43 M
08/02/2019 $4.46088473843 $598,252 $30.09 M
09/02/2019 $4.8280963684 $481,046 $32.61 M
10/02/2019 $4.95511757867 $442,896 $33.50 M
11/02/2019 $5.06640785418 $596,281 $34.29 M
12/02/2019 $4.96337610497 $554,521 $33.63 M
13/02/2019 $4.99403824391 $445,975 $33.87 M
14/02/2019 $5.01416622894 $507,108 $34.04 M
15/02/2019 $5.00503145268 $447,218 $34.01 M
16/02/2019 $5.06067689666 $480,511 $34.43 M
17/02/2019 $5.07552988305 $486,902 $34.56 M
18/02/2019 $5.15760282031 $653,264 $35.16 M
19/02/2019 $5.55099581576 $690,334 $37.89 M
20/02/2019 $5.46609862633 $686,154 $37.35 M
21/02/2019 $5.56412235713 $487,180 $38.06 M
22/02/2019 $5.45822524902 $425,747 $37.38 M
23/02/2019 $5.53685363805 $472,874 $37.96 M
24/02/2019 $5.83086630481 $560,410 $40.02 M
25/02/2019 $5.3634107064 $679,371 $36.85 M
26/02/2019 $5.45110057781 $545,817 $37.49 M
27/02/2019 $5.52049305072 $577,672 $38.01 M
28/02/2019 $5.35201105734 $437,723 $36.89 M
01/03/2019 $5.40815022641 $478,891 $37.32 M
02/03/2019 $5.46152751651 $547,119 $37.72 M
03/03/2019 $5.51375308665 $473,923 $38.12 M
04/03/2019 $5.45095146433 $520,859 $37.72 M
05/03/2019 $5.48590773341 $914,921 $38.00 M
06/03/2019 $5.57744223344 $624,019 $38.68 M
07/03/2019 $5.77420875586 $706,736 $40.09 M
08/03/2019 $5.79304789092 $706,771 $40.26 M
09/03/2019 $5.76800281551 $631,176 $40.12 M
10/03/2019 $5.74871939893 $586,310 $40.03 M
11/03/2019 $5.86115590441 $599,517 $40.85 M
12/03/2019 $5.68487481558 $659,243 $39.67 M
13/03/2019 $7.23475028996 $51.82 M $50.55 M
14/03/2019 $6.53153054439 $8.95 M $45.68 M
15/03/2019 $6.5844950515 $3.26 M $45.97 M
16/03/2019 $6.67676544321 $1.95 M $46.70 M
17/03/2019 $6.75969565836 $1.51 M $47.33 M
18/03/2019 $6.85380520466 $875,100 $48.06 M
19/03/2019 $6.73292584814 $1.24 M $47.26 M
20/03/2019 $6.66058247512 $821,529 $46.81 M
21/03/2019 $6.74755156829 $932,783 $47.47 M
22/03/2019 $6.61942152193 $967,927 $46.61 M
23/03/2019 $6.90060304086 $2.32 M $48.63 M
24/03/2019 $6.76822623849 $1.01 M $47.76 M
25/03/2019 $6.76517579246 $941,979 $47.78 M
26/03/2019 $6.57627011178 $767,966 $46.51 M
27/03/2019 $7.05728701472 $7.08 M $49.99 M
28/03/2019 $7.51678865077 $1.95 M $53.31 M
29/03/2019 $7.1868300156 $1.29 M $51.02 M
30/03/2019 $7.19861825554 $1.44 M $51.15 M
31/03/2019 $7.17152172293 $1.24 M $51.01 M
01/04/2019 $7.79996903685 $3.10 M $55.57 M
02/04/2019 $7.77005421947 $1.15 M $55.43 M
03/04/2019 $8.35417380935 $2.51 M $59.70 M
04/04/2019 $8.71241280639 $4.21 M $62.36 M
05/04/2019 $8.5620672693 $1.42 M $61.42 M
06/04/2019 $8.6515086414 $1.14 M $62.22 M
07/04/2019 $8.64455025474 $1.09 M $62.30 M
08/04/2019 $8.91165551079 $1.60 M $64.31 M
09/04/2019 $8.73255174454 $1.19 M $63.16 M
10/04/2019 $8.48014497167 $753,135 $61.39 M
11/04/2019 $8.27016446896 $1.18 M $59.92 M
12/04/2019 $8.03226135041 $1.29 M $58.25 M
13/04/2019 $8.11234908035 $828,551 $58.90 M
14/04/2019 $7.92167126244 $594,600 $57.57 M
15/04/2019 $8.20765859824 $607,425 $59.70 M
16/04/2019 $7.9461276118 $714,502 $57.85 M
17/04/2019 $8.09325951553 $651,355 $58.98 M
18/04/2019 $8.03971944924 $800,416 $58.65 M
19/04/2019 $8.24982006219 $1.43 M $60.25 M
20/04/2019 $8.37117257534 $1.22 M $61.20 M
21/04/2019 $8.15626286897 $909,250 $59.68 M
22/04/2019 $7.80227289741 $1.07 M $57.14 M
23/04/2019 $8.02083216248 $1.02 M $58.80 M
24/04/2019 $7.7254120337 $1.09 M $56.69 M
25/04/2019 $7.02043245597 $1.85 M $51.57 M
26/04/2019 $6.9184996146 $1.23 M $50.86 M
27/04/2019 $6.48684367416 $1.06 M $47.75 M
28/04/2019 $6.62933105109 $1.35 M $48.84 M
29/04/2019 $6.57412363275 $759,174 $48.49 M
30/04/2019 $6.22776646851 $1.03 M $45.97 M
01/05/2019 $6.44276129468 $1.60 M $47.60 M
02/05/2019 $6.43429501189 $1.02 M $47.58 M
03/05/2019 $6.69531582911 $952,591 $49.56 M
04/05/2019 $6.86243594112 $908,685 $50.86 M
05/05/2019 $6.53961366998 $913,173 $48.51 M
06/05/2019 $6.31015372817 $747,989 $46.86 M
07/05/2019 $6.70943285363 $947,863 $49.87 M
08/05/2019 $6.63750922087 $878,633 $49.38 M
09/05/2019 $6.53907549711 $693,894 $48.70 M
10/05/2019 $6.32771180831 $734,810 $47.17 M
11/05/2019 $6.31502284197 $961,415 $47.11 M
12/05/2019 $6.90782689587 $1.05 M $51.59 M
13/05/2019 $6.69257342693 $697,827 $50.03 M
14/05/2019 $7.24284782754 $1.29 M $54.20 M
15/05/2019 $7.6656065429 $2.19 M $57.42 M
16/05/2019 $8.52573845191 $1.92 M $63.91 M
17/05/2019 $7.02808929524 $1.76 M $52.73 M
18/05/2019 $7.17896673408 $1.51 M $53.92 M
19/05/2019 $7.20484279422 $1.28 M $54.16 M
20/05/2019 $7.24663066308 $1.36 M $54.52 M
21/05/2019 $7.02128375018 $1.91 M $52.87 M
21/05/2019 $7.45721209862 $2.31 M $56.20 M
22/05/2019 $7.47868623282 $1.65 M $56.37 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$7,978.120.47%$141.33 B$25.15 B
2(ETH)
Ethereum
$256.761.83%$27.26 B$11.59 B
3(XRP)
XRP
$0.4010551.22%$16.89 B$1.89 B
4(BCH)
Bitcoin Cash
$419.151.52%$7.46 B$2.86 B
5(EOS)
EOS
$6.300.62%$5.75 B$2.15 B
6(LTC)
Litecoin
$91.60-0.03%$5.67 B$3.17 B
7(BNB)
Binance Coin
$32.2111.0%$4.55 B$754.22 M
8(USDT)
Tether
$1.00-0.14%$2.93 B$21.56 B
9(XLM)
Stellar
$0.134532-0.1%$2.59 B$413.84 M
10(ADA)
Cardano
$0.0849320.34%$2.20 B$93.63 M