Home | Cryptocurrency Price List

Verge (XVG) Cryptocurrency Information

  • verge
    Verge(XVG)
  • Price
    $0.005918
  • 1h %
    -0.18%
  • 24h %
    -0.98%
  • 7d %
    -1.98%
  • Market Cap
    $89.79 M
  • Volume
    $685,827
  • Available Supply
    15.17 B XVG
  • Rank
    51

Verge Cryptocurrency Information. The current price of Verge is $0.005918 with a cryptocurrency marketcap of $89.79 M. Its price is -0.98% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.0653109 $31.60 M $966.04 M
17/02/2018 $0.0919039 $347.71 M $1.34 B
18/02/2018 $0.0769201 $125.71 M $1.12 B
19/02/2018 $0.0834101 $88.87 M $1.22 B
20/02/2018 $0.0747755 $60.21 M $1.09 B
21/02/2018 $0.0630105 $43.19 M $921.46 M
22/02/2018 $0.0596743 $28.35 M $872.92 M
23/02/2018 $0.0611032 $25.88 M $894.08 M
24/02/2018 $0.0573233 $16.25 M $839.00 M
25/02/2018 $0.0585457 $20.26 M $857.13 M
26/02/2018 $0.0615991 $17.31 M $902.09 M
27/02/2018 $0.0602119 $17.58 M $882.01 M
28/02/2018 $0.0546203 $18.76 M $800.33 M
01/03/2018 $0.0581785 $69.93 M $852.70 M
02/03/2018 $0.0599241 $54.13 M $878.53 M
03/03/2018 $0.0560739 $18.02 M $822.31 M
04/03/2018 $0.0556135 $13.63 M $815.79 M
05/03/2018 $0.0544296 $14.38 M $798.65 M
06/03/2018 $0.0491147 $12.83 M $720.86 M
07/03/2018 $0.043275 $23.51 M $635.33 M
08/03/2018 $0.0389076 $10.23 M $571.37 M
09/03/2018 $0.0392269 $13.44 M $576.21 M
10/03/2018 $0.0364867 $11.95 M $536.25 M
11/03/2018 $0.0392742 $7.92 M $577.23 M
12/03/2018 $0.0376884 $8.08 M $554.08 M
13/03/2018 $0.0361733 $6.45 M $531.95 M
14/03/2018 $0.031378 $8.48 M $461.56 M
15/03/2018 $0.0312013 $9.72 M $459.09 M
16/03/2018 $0.032892 $14.06 M $484.10 M
17/03/2018 $0.0284077 $6.72 M $418.22 M
18/03/2018 $0.02951 $9.84 M $434.57 M
19/03/2018 $0.0313184 $9.01 M $461.32 M
20/03/2018 $0.0347496 $11.99 M $512.01 M
21/03/2018 $0.0336587 $10.42 M $496.07 M
22/03/2018 $0.0388996 $45.78 M $573.47 M
23/03/2018 $0.0383606 $54.25 M $565.68 M
24/03/2018 $0.0447918 $77.66 M $660.70 M
25/03/2018 $0.0407023 $31.13 M $600.55 M
26/03/2018 $0.0447887 $65.21 M $661.02 M
27/03/2018 $0.0409839 $185.36 M $605.03 M
28/03/2018 $0.0416547 $30.14 M $615.10 M
29/03/2018 $0.0378595 $37.94 M $559.21 M
30/03/2018 $0.0357914 $15.32 M $528.81 M
31/03/2018 $0.0394321 $25.10 M $582.76 M
01/04/2018 $0.0441419 $72.28 M $652.55 M
02/04/2018 $0.0475379 $45.38 M $702.94 M
03/04/2018 $0.0719083 $348.03 M $1.06 B
04/04/2018 $0.0590428 $176.42 M $873.78 M
05/04/2018 $0.0551745 $180.43 M $817.98 M
06/04/2018 $0.0570039 $72.01 M $846.14 M
07/04/2018 $0.0647452 $123.17 M $961.31 M
08/04/2018 $0.0685128 $63.44 M $1.02 B
09/04/2018 $0.074845 $181.44 M $1.11 B
10/04/2018 $0.0856198 $454.25 M $1.27 B
11/04/2018 $0.0822537 $156.25 M $1.22 B
12/04/2018 $0.0890111 $179.35 M $1.32 B
13/04/2018 $0.0926375 $161.04 M $1.38 B
14/04/2018 $0.085671 $141.85 M $1.27 B
15/04/2018 $0.0911094 $133.87 M $1.36 B
16/04/2018 $0.0945093 $230.57 M $1.41 B
17/04/2018 $0.0720483 $1.36 B $1.07 B
18/04/2018 $0.0658957 $330.97 M $981.34 M
19/04/2018 $0.0729017 $430.06 M $1.09 B
20/04/2018 $0.069897 $156.83 M $1.04 B
21/04/2018 $0.0677736 $99.67 M $1.01 B
22/04/2018 $0.0691901 $69.68 M $1.03 B
23/04/2018 $0.068966 $53.54 M $1.03 B
24/04/2018 $0.0685291 $123.51 M $1.02 B
25/04/2018 $0.0613521 $126.55 M $915.43 M
26/04/2018 $0.0709083 $148.43 M $1.06 B
27/04/2018 $0.0694703 $138.56 M $1.04 B
28/04/2018 $0.0722597 $70.48 M $1.08 B
29/04/2018 $0.0702902 $71.28 M $1.05 B
30/04/2018 $0.0773979 $207.36 M $1.16 B
01/05/2018 $0.0790367 $342.51 M $1.18 B
02/05/2018 $0.0813441 $157.56 M $1.22 B
03/05/2018 $0.0792536 $220.72 M $1.19 B
04/05/2018 $0.0794664 $98.92 M $1.19 B
05/05/2018 $0.0792817 $56.02 M $1.19 B
06/05/2018 $0.0756991 $53.15 M $1.13 B
07/05/2018 $0.073793 $44.97 M $1.10 B
08/05/2018 $0.0744773 $65.40 M $1.12 B
09/05/2018 $0.0763758 $137.88 M $1.14 B
10/05/2018 $0.0702828 $53.88 M $1.05 B
11/05/2018 $0.0593827 $83.47 M $889.61 M
12/05/2018 $0.0590673 $36.16 M $884.99 M
13/05/2018 $0.0627108 $30.92 M $939.70 M
14/05/2018 $0.059048 $34.52 M $884.92 M
15/05/2018 $0.0564989 $25.64 M $846.83 M
16/05/2018 $0.0549903 $23.94 M $824.32 M
17/05/2018 $0.0517564 $19.21 M $775.94 M
18/05/2018 $0.0535059 $17.68 M $802.27 M
19/05/2018 $0.0532222 $10.33 M $798.12 M
20/05/2018 $0.0561704 $17.09 M $842.43 M
21/05/2018 $0.0541207 $15.58 M $811.70 M
22/05/2018 $0.0473859 $27.56 M $710.69 M
23/05/2018 $0.0406711 $27.47 M $609.98 M
24/05/2018 $0.0442047 $23.22 M $662.98 M
25/05/2018 $0.0408357 $12.33 M $612.45 M
26/05/2018 $0.0401231 $8.33 M $601.76 M
27/05/2018 $0.0399472 $7.34 M $599.12 M
28/05/2018 $0.0351577 $21.37 M $527.29 M
29/05/2018 $0.0386829 $17.36 M $580.16 M
30/05/2018 $0.037626 $12.12 M $564.31 M
31/05/2018 $0.0390432 $13.19 M $587.77 M
01/06/2018 $0.0385072 $8.19 M $579.70 M
02/06/2018 $0.0410293 $12.80 M $617.67 M
03/06/2018 $0.0425273 $16.77 M $640.22 M
04/06/2018 $0.039437 $12.86 M $593.70 M
05/06/2018 $0.0395005 $11.13 M $594.65 M
06/06/2018 $0.0388139 $9.39 M $584.32 M
07/06/2018 $0.0382408 $8.08 M $575.69 M
08/06/2018 $0.0389151 $11.85 M $585.84 M
09/06/2018 $0.037301 $7.64 M $561.54 M
10/06/2018 $0.0313713 $13.84 M $472.27 M
11/06/2018 $0.0323099 $10.62 M $486.40 M
12/06/2018 $0.0275257 $11.90 M $414.38 M
13/06/2018 $0.0271604 $10.71 M $408.88 M
14/06/2018 $0.0300577 $19.43 M $452.50 M
15/06/2018 $0.0282495 $6.59 M $425.28 M
16/06/2018 $0.0281251 $4.89 M $423.40 M
17/06/2018 $0.028136 $4.19 M $423.57 M
18/06/2018 $0.0294155 $6.32 M $442.83 M
19/06/2018 $0.0299527 $9.06 M $450.92 M
20/06/2018 $0.0291055 $8.21 M $438.16 M
21/06/2018 $0.0281107 $6.88 M $423.19 M
22/06/2018 $0.0244039 $9.01 M $367.38 M
23/06/2018 $0.0243734 $4.52 M $366.92 M
24/06/2018 $0.0235538 $7.65 M $354.59 M
25/06/2018 $0.0238816 $5.29 M $359.52 M
26/06/2018 $0.0227056 $3.98 M $341.82 M
27/06/2018 $0.0227649 $5.28 M $342.71 M
28/06/2018 $0.0209909 $5.10 M $316.00 M
29/06/2018 $0.0225572 $4.90 M $339.58 M
30/06/2018 $0.0234234 $8.35 M $352.62 M
01/07/2018 $0.0251415 $10.03 M $378.49 M
02/07/2018 $0.0270183 $17.66 M $406.74 M
03/07/2018 $0.0260045 $12.44 M $391.48 M
04/07/2018 $0.0261865 $8.53 M $394.22 M
05/07/2018 $0.0246129 $8.71 M $370.53 M
06/07/2018 $0.0243505 $7.09 M $366.58 M
07/07/2018 $0.0262202 $6.80 M $394.73 M
08/07/2018 $0.0256433 $7.15 M $386.04 M
09/07/2018 $0.0246878 $6.39 M $371.66 M
10/07/2018 $0.0217739 $6.76 M $327.79 M
11/07/2018 $0.0222284 $4.72 M $334.63 M
12/07/2018 $0.0214281 $3.66 M $322.59 M
13/07/2018 $0.022005 $5.27 M $331.27 M
14/07/2018 $0.0219507 $3.55 M $330.45 M
15/07/2018 $0.0230518 $3.73 M $347.03 M
16/07/2018 $0.0248883 $6.46 M $374.68 M
17/07/2018 $0.0261636 $7.77 M $393.88 M
18/07/2018 $0.0261332 $11.76 M $393.42 M
20/07/2018 $0.0252003 $7.63 M $379.37 M
21/07/2018 $0.022767 $7.37 M $342.74 M
22/07/2018 $0.0233803 $4.30 M $351.97 M
23/07/2018 $0.0226067 $4.23 M $340.33 M
24/07/2018 $0.022542 $6.28 M $339.35 M
25/07/2018 $0.0233548 $10.24 M $354.34 M
26/07/2018 $0.0243609 $11.97 M $369.61 M
27/07/2018 $0.023026 $7.40 M $349.35 M
28/07/2018 $0.023571 $6.03 M $357.62 M
29/07/2018 $0.0237145 $4.26 M $359.80 M
30/07/2018 $0.0238249 $3.86 M $361.47 M
31/07/2018 $0.0240739 $9.27 M $365.25 M
01/08/2018 $0.0243988 $40.31 M $370.18 M
02/08/2018 $0.0228936 $13.34 M $347.34 M
03/08/2018 $0.0208207 $8.51 M $315.89 M
04/08/2018 $0.0197261 $6.71 M $299.29 M
05/08/2018 $0.0184187 $4.00 M $279.45 M
06/08/2018 $0.0189613 $2.41 M $287.68 M
07/08/2018 $0.0182423 $3.26 M $276.77 M
08/08/2018 $0.0164531 $3.86 M $249.63 M
09/08/2018 $0.0151747 $4.61 M $230.23 M
10/08/2018 $0.0158048 $3.33 M $239.79 M
11/08/2018 $0.0137918 $2.67 M $209.25 M
12/08/2018 $0.0133756 $3.66 M $202.94 M
13/08/2018 $0.0133805 $1.47 M $203.01 M
14/08/2018 $0.0112574 $3.01 M $170.80 M
15/08/2018 $0.0114387 $3.88 M $173.55 M
16/08/2018 $0.0113497 $2.77 M $172.20 M
17/08/2018 $0.0119773 $2.32 M $181.72 M
18/08/2018 $0.0156764 $12.94 M $237.84 M
19/08/2018 $0.0135797 $4.47 M $206.03 M
20/08/2018 $0.0142968 $2.30 M $216.91 M
21/08/2018 $0.0130308 $2.56 M $197.70 M
22/08/2018 $0.0130941 $2.51 M $198.66 M
23/08/2018 $0.0126428 $3.40 M $191.82 M
24/08/2018 $0.0128174 $4.91 M $194.47 M
25/08/2018 $0.0138031 $6.35 M $209.42 M
26/08/2018 $0.013764 $5.70 M $208.83 M
27/08/2018 $0.0136639 $6.50 M $207.31 M
28/08/2018 $0.0146876 $5.52 M $222.84 M
29/08/2018 $0.0156716 $7.36 M $237.77 M
30/08/2018 $0.0148588 $7.06 M $225.44 M
31/08/2018 $0.0141405 $6.84 M $214.54 M
01/09/2018 $0.0147116 $5.33 M $223.21 M
02/09/2018 $0.0174281 $27.87 M $264.42 M
03/09/2018 $0.0186123 $26.92 M $282.39 M
04/09/2018 $0.0187887 $12.84 M $285.06 M
05/09/2018 $0.0181211 $10.78 M $274.93 M
06/09/2018 $0.0137983 $9.69 M $209.35 M
07/09/2018 $0.0146584 $5.88 M $222.40 M
08/09/2018 $0.014096 $4.21 M $213.87 M
09/09/2018 $0.0128519 $3.46 M $194.99 M
10/09/2018 $0.0130637 $3.64 M $198.20 M
11/09/2018 $0.0128493 $3.79 M $194.95 M
12/09/2018 $0.0122776 $3.03 M $186.28 M
13/09/2018 $0.0132555 $4.97 M $201.11 M
14/09/2018 $0.0130667 $5.92 M $198.25 M
15/09/2018 $0.0130617 $3.94 M $198.17 M
16/09/2018 $0.0133371 $2.49 M $202.35 M
17/09/2018 $0.0138359 $2.77 M $209.92 M
18/09/2018 $0.0126187 $4.42 M $191.45 M
19/09/2018 $0.0134951 $4.34 M $204.75 M
20/09/2018 $0.0136276 $5.07 M $206.76 M
21/09/2018 $0.0144698 $9.60 M $219.54 M
22/09/2018 $0.0154936 $14.75 M $235.07 M
23/09/2018 $0.0149039 $5.42 M $226.12 M
24/09/2018 $0.0153498 $8.52 M $232.89 M
25/09/2018 $0.0140308 $8.71 M $212.88 M
26/09/2018 $0.0135993 $4.09 M $206.33 M
27/09/2018 $0.0139413 $2.92 M $211.52 M
28/09/2018 $0.0146413 $4.14 M $222.14 M
29/09/2018 $0.0140259 $3.65 M $212.80 M
30/09/2018 $0.0147605 $3.61 M $223.95 M
01/10/2018 $0.015298 $6.62 M $232.10 M
02/10/2018 $0.0162702 $21.79 M $246.85 M
03/10/2018 $0.0151025 $8.25 M $229.14 M
04/10/2018 $0.0154926 $6.14 M $235.06 M
05/10/2018 $0.0156069 $5.86 M $236.79 M
06/10/2018 $0.0158347 $5.77 M $240.25 M
07/10/2018 $0.0156038 $4.90 M $236.74 M
08/10/2018 $0.0156482 $5.51 M $237.42 M
09/10/2018 $0.0160821 $6.61 M $244.00 M
10/10/2018 $0.0158892 $4.91 M $241.07 M
11/10/2018 $0.0148894 $7.57 M $225.90 M
12/10/2018 $0.0139608 $5.50 M $211.81 M
13/10/2018 $0.0141685 $2.88 M $214.97 M
14/10/2018 $0.0141482 $2.64 M $214.66 M
15/10/2018 $0.013864 $3.12 M $210.35 M
16/10/2018 $0.0145274 $4.51 M $220.41 M
17/10/2018 $0.0142923 $3.13 M $216.84 M
18/10/2018 $0.0144667 $3.03 M $219.49 M
19/10/2018 $0.0140077 $2.51 M $212.53 M
20/10/2018 $0.0142489 $2.19 M $216.19 M
21/10/2018 $0.0145639 $1.73 M $220.96 M
22/10/2018 $0.0143481 $2.01 M $217.69 M
23/10/2018 $0.0142013 $2.21 M $215.46 M
24/10/2018 $0.0143793 $4.06 M $218.16 M
25/10/2018 $0.014345 $4.87 M $217.64 M
26/10/2018 $0.014427 $2.76 M $218.89 M
27/10/2018 $0.0146199 $2.52 M $221.81 M
28/10/2018 $0.0146879 $5.85 M $222.85 M
29/10/2018 $0.0147203 $3.54 M $223.34 M
30/10/2018 $0.0138022 $4.00 M $209.41 M
31/10/2018 $0.0136112 $3.31 M $206.51 M
01/11/2018 $0.0136422 $2.49 M $206.98 M
02/11/2018 $0.0137555 $1.69 M $208.70 M
03/11/2018 $0.0140046 $2.05 M $212.48 M
04/11/2018 $0.013877 $2.01 M $210.54 M
05/11/2018 $0.01404 $3.79 M $213.02 M
06/11/2018 $0.0135186 $5.17 M $205.11 M
07/11/2018 $0.013875 $5.32 M $210.51 M
08/11/2018 $0.0137869 $2.19 M $209.18 M
09/11/2018 $0.0135185 $2.25 M $205.10 M
10/11/2018 $0.0131283 $2.04 M $199.18 M
11/11/2018 $0.0131621 $1.93 M $199.70 M
12/11/2018 $0.0130592 $2.23 M $198.14 M
13/11/2018 $0.0126498 $2.15 M $191.92 M
14/11/2018 $0.0122543 $2.78 M $185.92 M
15/11/2018 $0.0100569 $6.60 M $152.58 M
16/11/2018 $0.00998186 $4.41 M $151.45 M
17/11/2018 $0.00956464 $2.47 M $145.12 M
18/11/2018 $0.00972036 $1.77 M $147.48 M
19/11/2018 $0.00925048 $1.66 M $140.35 M
20/11/2018 $0.0077432 $3.97 M $117.48 M
21/11/2018 $0.0067146 $4.52 M $101.87 M
22/11/2018 $0.00727237 $2.91 M $110.34 M
23/11/2018 $0.00632981 $1.39 M $96.04 M
24/11/2018 $0.00654848 $1.53 M $99.35 M
25/11/2018 $0.00545708 $1.50 M $82.80 M
26/11/2018 $0.00589985 $1.59 M $89.51 M
27/11/2018 $0.00544507 $1.34 M $82.61 M
28/11/2018 $0.00609372 $2.02 M $92.45 M
29/11/2018 $0.00832867 $19.62 M $126.36 M
30/11/2018 $0.00803793622347 $26.19 M $121.95 M
01/12/2018 $0.00747120989165 $5.68 M $113.35 M
02/12/2018 $0.00818894860286 $4.61 M $124.24 M
03/12/2018 $0.00752454141745 $2.69 M $114.16 M
04/12/2018 $0.00711375698437 $1.78 M $107.93 M
05/12/2018 $0.0069576506942 $2.21 M $105.56 M
06/12/2018 $0.00656505823497 $1.60 M $99.61 M
07/12/2018 $0.00557444705774 $2.05 M $84.58 M
08/12/2018 $0.00611249700386 $3.81 M $92.74 M
09/12/2018 $0.0061033756094 $1.06 M $92.60 M
10/12/2018 $0.00634606709248 $1.20 M $96.28 M
11/12/2018 $0.00587003511496 $1.29 M $89.06 M
12/12/2018 $0.00571296743374 $1.08 M $86.68 M
13/12/2018 $0.00590517233792 $802,472 $89.59 M
14/12/2018 $0.00555479919357 $867,043 $84.28 M
15/12/2018 $0.0056922768436 $1.66 M $86.36 M
16/12/2018 $0.00576201922135 $1.03 M $87.42 M
17/12/2018 $0.00564251520881 $649,315 $85.61 M
18/12/2018 $0.00630897488413 $1.64 M $95.72 M
19/12/2018 $0.00705416957403 $2.09 M $107.03 M
20/12/2018 $0.00706627129938 $3.90 M $107.21 M
21/12/2018 $0.00800573857253 $4.76 M $121.46 M
22/12/2018 $0.00751454042321 $3.07 M $114.01 M
23/12/2018 $0.0081987321022 $2.58 M $124.39 M
24/12/2018 $0.00873909841473 $2.27 M $132.59 M
25/12/2018 $0.00734404277875 $3.24 M $111.42 M
26/12/2018 $0.00774514535711 $1.60 M $117.51 M
27/12/2018 $0.00732700518189 $1.24 M $111.17 M
28/12/2018 $0.00670332853633 $1.36 M $101.70 M
29/12/2018 $0.00751084097521 $1.54 M $113.96 M
30/12/2018 $0.00715487323897 $1.09 M $108.55 M
31/12/2018 $0.00721180213386 $784,302 $109.42 M
01/01/2019 $0.00673867289038 $888,453 $102.24 M
02/01/2019 $0.0070524158742 $962,809 $107.00 M
03/01/2019 $0.00721520076916 $1.07 M $109.47 M
04/01/2019 $0.00706226528227 $687,771 $107.15 M
05/01/2019 $0.00698037334815 $945,608 $105.91 M
06/01/2019 $0.00697307703003 $1.10 M $105.80 M
07/01/2019 $0.0074015789017 $1.01 M $112.30 M
08/01/2019 $0.00716684557022 $1.05 M $108.74 M
09/01/2019 $0.00732119487622 $1.40 M $111.08 M
10/01/2019 $0.00720481289037 $1.13 M $109.31 M
11/01/2019 $0.00753712628975 $17.75 M $114.35 M
12/01/2019 $0.00718067150404 $12.76 M $108.95 M
13/01/2019 $0.00689755576159 $4.04 M $104.65 M
14/01/2019 $0.00663703709627 $2.25 M $100.70 M
15/01/2019 $0.00691028512327 $2.46 M $104.84 M
16/01/2019 $0.00684089680501 $3.34 M $103.79 M
17/01/2019 $0.00679511809016 $1.80 M $103.10 M
18/01/2019 $0.0067702150164 $1.45 M $102.72 M
19/01/2019 $0.00669885793943 $1.22 M $101.64 M
20/01/2019 $0.006892147163 $1.41 M $104.57 M
21/01/2019 $0.00658226786314 $1.21 M $99.87 M
22/01/2019 $0.00668294571638 $881,560 $101.39 M
23/01/2019 $0.00666240600332 $1.11 M $101.08 M
24/01/2019 $0.00680119524293 $3.49 M $103.19 M
25/01/2019 $0.00674826359025 $1.51 M $102.39 M
26/01/2019 $0.00668209377394 $950,703 $101.38 M
27/01/2019 $0.00659349830801 $1.20 M $100.04 M
28/01/2019 $0.0062013823742 $1.67 M $94.09 M
29/01/2019 $0.0060052564308 $1.49 M $91.11 M
30/01/2019 $0.0060174708525 $837,745 $91.30 M
31/01/2019 $0.00615698935435 $1.16 M $93.41 M
01/02/2019 $0.00585237375162 $1.07 M $88.79 M
02/02/2019 $0.00592582909348 $625,110 $89.91 M
03/02/2019 $0.00598630541998 $862,882 $90.82 M
04/02/2019 $0.00581937118302 $653,380 $88.29 M
05/02/2019 $0.00585406202651 $813,791 $88.82 M
06/02/2019 $0.00562890505792 $1.08 M $85.40 M
07/02/2019 $0.00565640378593 $792,195 $85.82 M
08/02/2019 $0.00558629736791 $564,791 $84.76 M
09/02/2019 $0.00603948209846 $1.06 M $91.63 M
10/02/2019 $0.00613989960611 $1.25 M $93.16 M
11/02/2019 $0.00601082395478 $556,085 $91.20 M
12/02/2019 $0.00593521964258 $632,784 $90.05 M
13/02/2019 $0.00606663842195 $616,655 $92.04 M
14/02/2019 $0.00597600761343 $662,578 $90.67 M
15/02/2019 $0.00594117936001 $432,836 $90.14 M
16/02/2019 $0.00601586034143 $481,989 $91.27 M
16/02/2019 $0.00599474640336 $491,820 $90.95 M
17/02/2019 $0.00591823413772 $685,827 $89.79 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,626.14-0.44%$63.61 B$6.42 B
2(ETH)
Ethereum
$125.891.83%$13.21 B$3.39 B
3(XRP)
XRP
$0.300783-0.57%$12.39 B$407.01 M
4(LTC)
Litecoin
$43.14-1.79%$2.61 B$1.03 B
5(EOS)
EOS
$2.81-0.81%$2.55 B$820.11 M
6(BCH)
Bitcoin Cash
$121.64-1.1%$2.14 B$204.89 M
7(USDT)
Tether
$1.00-0.11%$2.02 B$4.90 B
8(TRX)
TRON
$0.023778-0.71%$1.59 B$116.18 M
9(XLM)
Stellar
$0.078011-0.74%$1.50 B$137.46 M
10(BNB)
Binance Coin
$9.04-1.03%$1.28 B$64.87 M