Home | Cryptocurrency Price List

Verge (XVG) Cryptocurrency Information

  • verge
    Verge(XVG)
  • Price
    $0.008480
  • 1h %
    -0.63%
  • 24h %
    -1.66%
  • 7d %
    -3.84%
  • Market Cap
    $134.80 M
  • Volume
    $2.00 M
  • Available Supply
    15.90 B XVG
  • Rank
    52

Verge Cryptocurrency Information. The current price of Verge is $0.008480 with a cryptocurrency marketcap of $134.80 M. Its price is -1.66% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
19/04/2018 $0.0720838 $441.17 M $1.07 B
20/04/2018 $0.06864 $153.04 M $1.02 B
21/04/2018 $0.0672077 $108.07 M $1.00 B
22/04/2018 $0.0710233 $70.33 M $1.06 B
23/04/2018 $0.0684751 $53.43 M $1.02 B
24/04/2018 $0.0684189 $116.66 M $1.02 B
25/04/2018 $0.0655803 $135.35 M $978.50 M
26/04/2018 $0.0695597 $145.05 M $1.04 B
27/04/2018 $0.0687471 $141.00 M $1.03 B
28/04/2018 $0.0717974 $70.31 M $1.07 B
29/04/2018 $0.0696986 $70.96 M $1.04 B
30/04/2018 $0.075767 $185.75 M $1.13 B
01/05/2018 $0.0794759 $358.49 M $1.19 B
02/05/2018 $0.0804871 $157.60 M $1.20 B
03/05/2018 $0.0805064 $219.66 M $1.20 B
04/05/2018 $0.0795366 $102.98 M $1.19 B
05/05/2018 $0.079134 $56.38 M $1.18 B
06/05/2018 $0.0756893 $52.86 M $1.13 B
07/05/2018 $0.0750044 $45.08 M $1.12 B
08/05/2018 $0.0737212 $64.89 M $1.10 B
09/05/2018 $0.0758392 $136.04 M $1.14 B
10/05/2018 $0.0712356 $54.53 M $1.07 B
11/05/2018 $0.0579668 $82.35 M $868.39 M
12/05/2018 $0.057682 $37.06 M $864.23 M
13/05/2018 $0.0626116 $29.96 M $938.20 M
14/05/2018 $0.0598271 $35.27 M $896.59 M
15/05/2018 $0.0567263 $25.82 M $850.23 M
16/05/2018 $0.0546137 $24.41 M $818.67 M
17/05/2018 $0.0532187 $18.50 M $797.86 M
18/05/2018 $0.0533351 $18.79 M $799.70 M
19/05/2018 $0.0528297 $10.20 M $792.22 M
20/05/2018 $0.056667 $16.85 M $849.88 M
21/05/2018 $0.0538068 $15.91 M $806.99 M
22/05/2018 $0.0471913 $26.39 M $707.77 M
23/05/2018 $0.0417313 $28.86 M $625.88 M
24/05/2018 $0.0434662 $22.85 M $651.90 M
25/05/2018 $0.0410192 $12.66 M $615.20 M
26/05/2018 $0.0412423 $8.41 M $618.55 M
27/05/2018 $0.0396252 $7.66 M $594.29 M
28/05/2018 $0.0351443 $21.05 M $527.09 M
29/05/2018 $0.0393407 $17.41 M $590.03 M
30/05/2018 $0.0375679 $12.51 M $563.44 M
31/05/2018 $0.0397034 $13.15 M $595.47 M
01/06/2018 $0.0382716 $8.29 M $576.15 M
02/06/2018 $0.040912 $12.86 M $615.90 M
03/06/2018 $0.0422934 $16.68 M $636.70 M
04/06/2018 $0.0396966 $12.94 M $597.61 M
05/06/2018 $0.0395663 $11.21 M $595.64 M
06/06/2018 $0.0390971 $9.56 M $588.58 M
07/06/2018 $0.0382014 $8.01 M $575.10 M
08/06/2018 $0.0392034 $11.43 M $590.18 M
09/06/2018 $0.0376498 $8.15 M $566.79 M
10/06/2018 $0.0306641 $13.12 M $461.63 M
11/06/2018 $0.0311505 $10.51 M $468.95 M
12/06/2018 $0.0278304 $11.93 M $418.97 M
13/06/2018 $0.0266204 $10.88 M $400.75 M
14/06/2018 $0.030021 $19.54 M $451.95 M
15/06/2018 $0.0284306 $6.64 M $428.00 M
16/06/2018 $0.0282277 $5.14 M $424.95 M
17/06/2018 $0.0281769 $4.20 M $424.18 M
18/06/2018 $0.029302 $6.23 M $441.12 M
19/06/2018 $0.0299288 $9.01 M $450.56 M
20/06/2018 $0.0290225 $8.25 M $436.91 M
21/06/2018 $0.0279088 $6.82 M $420.15 M
22/06/2018 $0.024229 $8.75 M $364.75 M
23/06/2018 $0.0246968 $4.80 M $371.79 M
24/06/2018 $0.0232914 $7.53 M $350.64 M
25/06/2018 $0.0240417 $5.42 M $361.93 M
26/06/2018 $0.0228602 $3.85 M $344.14 M
27/06/2018 $0.0221534 $5.16 M $333.50 M
28/06/2018 $0.0217711 $5.05 M $327.75 M
29/06/2018 $0.0225683 $5.13 M $339.75 M
30/06/2018 $0.0231203 $8.37 M $348.06 M
01/07/2018 $0.0252876 $8.99 M $380.69 M
02/07/2018 $0.0273604 $18.53 M $411.89 M
03/07/2018 $0.0259535 $12.28 M $390.71 M
04/07/2018 $0.0267642 $9.05 M $402.92 M
05/07/2018 $0.0242546 $8.74 M $365.14 M
06/07/2018 $0.0243324 $7.09 M $366.31 M
07/07/2018 $0.0249099 $6.21 M $375.00 M
08/07/2018 $0.0261891 $7.40 M $394.26 M
09/07/2018 $0.0249759 $6.58 M $376.00 M
10/07/2018 $0.0221613 $6.63 M $333.62 M
11/07/2018 $0.0221508 $5.10 M $333.47 M
12/07/2018 $0.0212109 $3.39 M $319.32 M
13/07/2018 $0.021799 $5.38 M $328.17 M
14/07/2018 $0.0220388 $3.60 M $331.78 M
15/07/2018 $0.0230925 $3.69 M $347.64 M
16/07/2018 $0.0247604 $6.34 M $372.75 M
17/07/2018 $0.0263618 $7.70 M $396.86 M
18/07/2018 $0.0260037 $11.74 M $391.47 M
19/07/2018 $0.0252934 $7.57 M $380.77 M
20/07/2018 $0.0226815 $7.64 M $341.45 M
21/07/2018 $0.0234397 $4.30 M $352.87 M
22/07/2018 $0.0228364 $3.96 M $343.79 M
23/07/2018 $0.022786 $6.45 M $343.03 M
24/07/2018 $0.0235851 $10.15 M $357.84 M
25/07/2018 $0.0247515 $12.27 M $375.53 M
26/07/2018 $0.0235209 $6.88 M $356.86 M
27/07/2018 $0.0238642 $6.75 M $362.07 M
28/07/2018 $0.0233252 $4.30 M $353.89 M
29/07/2018 $0.0235381 $3.85 M $357.12 M
30/07/2018 $0.0235357 $8.56 M $357.09 M
31/07/2018 $0.0245103 $40.14 M $371.87 M
01/08/2018 $0.0227796 $13.79 M $345.61 M
02/08/2018 $0.0209102 $8.68 M $317.25 M
03/08/2018 $0.0196609 $7.25 M $298.30 M
04/08/2018 $0.0184643 $3.91 M $280.14 M
05/08/2018 $0.0189237 $2.43 M $287.11 M
06/08/2018 $0.018195 $3.30 M $276.06 M
07/08/2018 $0.0173271 $3.25 M $262.89 M
08/08/2018 $0.015091 $5.22 M $228.96 M
09/08/2018 $0.015791 $3.27 M $239.58 M
10/08/2018 $0.0138213 $2.71 M $209.70 M
11/08/2018 $0.0136125 $3.74 M $206.53 M
12/08/2018 $0.0133015 $1.51 M $201.81 M
13/08/2018 $0.0118671 $2.82 M $180.05 M
14/08/2018 $0.0112152 $3.98 M $170.16 M
15/08/2018 $0.0114324 $2.79 M $173.45 M
16/08/2018 $0.0118182 $2.32 M $179.31 M
17/08/2018 $0.0152234 $12.38 M $230.97 M
18/08/2018 $0.0139586 $4.95 M $211.78 M
19/08/2018 $0.0142616 $2.38 M $216.38 M
20/08/2018 $0.0132013 $2.46 M $200.29 M
21/08/2018 $0.0131745 $2.47 M $199.88 M
22/08/2018 $0.0125927 $3.51 M $191.06 M
23/08/2018 $0.0127153 $4.64 M $192.92 M
24/08/2018 $0.0137159 $6.27 M $208.10 M
25/08/2018 $0.0138585 $5.88 M $210.26 M
26/08/2018 $0.0136759 $6.41 M $207.49 M
27/08/2018 $0.0142871 $5.41 M $216.77 M
28/08/2018 $0.0157763 $7.43 M $239.36 M
29/08/2018 $0.0147643 $7.17 M $224.01 M
30/08/2018 $0.0140433 $6.75 M $213.07 M
31/08/2018 $0.0145686 $5.19 M $221.04 M
01/09/2018 $0.0174731 $27.25 M $265.10 M
02/09/2018 $0.018545 $27.51 M $281.37 M
03/09/2018 $0.0180693 $12.82 M $274.15 M
04/09/2018 $0.0181808 $11.08 M $275.84 M
05/09/2018 $0.015235 $9.32 M $231.15 M
06/09/2018 $0.0145589 $6.82 M $220.89 M
07/09/2018 $0.0139115 $4.34 M $211.07 M
08/09/2018 $0.0128849 $3.55 M $195.49 M
09/09/2018 $0.0129225 $3.57 M $196.06 M
10/09/2018 $0.0127181 $3.80 M $192.96 M
11/09/2018 $0.0122429 $3.09 M $185.75 M
12/09/2018 $0.0128768 $4.61 M $195.37 M
13/09/2018 $0.013468 $5.71 M $204.34 M
15/09/2018 $0.013365 $3.72 M $202.77 M
16/09/2018 $0.0134255 $3.14 M $203.69 M
17/09/2018 $0.0138827 $2.67 M $210.63 M
18/09/2018 $0.012701 $4.36 M $192.70 M
19/09/2018 $0.0133099 $4.34 M $201.94 M
20/09/2018 $0.0136895 $5.17 M $207.70 M
21/09/2018 $0.0144144 $9.18 M $218.70 M
22/09/2018 $0.0161834 $14.96 M $245.54 M
23/09/2018 $0.014901 $5.67 M $226.08 M
24/09/2018 $0.0152494 $8.39 M $231.37 M
25/09/2018 $0.0142877 $8.44 M $216.77 M
26/09/2018 $0.0138471 $4.73 M $210.09 M
27/09/2018 $0.0140229 $2.92 M $212.76 M
28/09/2018 $0.0148499 $4.02 M $225.30 M
29/09/2018 $0.0142081 $3.76 M $215.57 M
30/09/2018 $0.014675 $3.68 M $222.65 M
01/10/2018 $0.0152274 $6.50 M $231.03 M
02/10/2018 $0.0163815 $21.16 M $248.54 M
03/10/2018 $0.0153097 $8.90 M $232.28 M
04/10/2018 $0.0149626 $5.65 M $227.01 M
05/10/2018 $0.0158551 $6.13 M $240.55 M
06/10/2018 $0.0157235 $5.77 M $238.56 M
07/10/2018 $0.0155234 $5.10 M $235.52 M
08/10/2018 $0.015693 $5.35 M $238.10 M
09/10/2018 $0.0161181 $6.82 M $244.55 M
10/10/2018 $0.0159592 $5.06 M $242.13 M
11/10/2018 $0.0155921 $6.71 M $236.56 M
12/10/2018 $0.0138475 $6.50 M $210.10 M
13/10/2018 $0.014159 $2.90 M $214.82 M
14/10/2018 $0.014234 $2.71 M $215.96 M
15/10/2018 $0.0138588 $3.05 M $210.27 M
16/10/2018 $0.0145379 $4.67 M $220.57 M
17/10/2018 $0.0142673 $3.06 M $216.46 M
18/10/2018 $0.0144164 $3.01 M $218.73 M
19/10/2018 $0.0140077 $2.57 M $212.53 M
20/10/2018 $0.0141186 $2.20 M $214.21 M
21/10/2018 $0.0143589 $1.52 M $217.85 M
22/10/2018 $0.0142883 $2.15 M $216.78 M
23/10/2018 $0.0142598 $2.21 M $216.35 M
24/10/2018 $0.014338 $4.06 M $217.54 M
25/10/2018 $0.014466 $4.65 M $219.48 M
26/10/2018 $0.0144824 $3.02 M $219.73 M
27/10/2018 $0.0146998 $2.54 M $223.03 M
28/10/2018 $0.0146915 $5.78 M $222.90 M
29/10/2018 $0.0146254 $3.46 M $221.90 M
30/10/2018 $0.0137612 $4.07 M $208.79 M
31/10/2018 $0.0136612 $3.32 M $207.27 M
01/11/2018 $0.0136535 $2.56 M $207.15 M
02/11/2018 $0.0137544 $1.67 M $208.68 M
03/11/2018 $0.0139971 $1.90 M $212.37 M
04/11/2018 $0.01395 $2.14 M $211.65 M
05/11/2018 $0.0140948 $3.80 M $213.85 M
06/11/2018 $0.0134338 $4.91 M $203.82 M
07/11/2018 $0.0139026 $5.47 M $210.93 M
08/11/2018 $0.0139153 $2.32 M $211.12 M
09/11/2018 $0.0134973 $2.26 M $204.78 M
10/11/2018 $0.0131113 $2.02 M $198.93 M
11/11/2018 $0.0131393 $1.95 M $199.35 M
12/11/2018 $0.0130277 $2.18 M $197.66 M
13/11/2018 $0.0127087 $2.14 M $192.82 M
14/11/2018 $0.0122369 $2.77 M $185.66 M
15/11/2018 $0.0104236 $6.51 M $158.15 M
16/11/2018 $0.0099987 $4.61 M $151.70 M
17/11/2018 $0.0097374 $2.35 M $147.74 M
18/11/2018 $0.00970181 $1.93 M $147.20 M
19/11/2018 $0.00950697 $1.49 M $144.24 M
20/11/2018 $0.00770925 $4.02 M $116.97 M
21/11/2018 $0.0065083 $4.45 M $98.74 M
22/11/2018 $0.00728248 $2.90 M $110.49 M
23/11/2018 $0.0064039 $1.36 M $97.16 M
24/11/2018 $0.00658763 $1.64 M $99.95 M
25/11/2018 $0.00559161 $1.39 M $84.84 M
26/11/2018 $0.00589444 $1.68 M $89.43 M
27/11/2018 $0.0055069 $1.31 M $83.55 M
28/11/2018 $0.00603575 $2.01 M $91.57 M
29/11/2018 $0.00818528 $16.50 M $124.19 M
30/11/2018 $0.00771016801844 $28.02 M $116.98 M
01/12/2018 $0.00751820647591 $6.41 M $114.07 M
02/12/2018 $0.00801140258472 $4.55 M $121.55 M
03/12/2018 $0.00782087898947 $2.74 M $118.66 M
04/12/2018 $0.00712123373945 $1.91 M $108.04 M
05/12/2018 $0.00709557731795 $2.15 M $107.65 M
06/12/2018 $0.0066803413185 $1.61 M $101.35 M
07/12/2018 $0.00549230680404 $2.03 M $83.33 M
08/12/2018 $0.00619246438419 $3.89 M $93.95 M
09/12/2018 $0.00601951187815 $1.12 M $91.33 M
10/12/2018 $0.00642374396134 $1.16 M $97.46 M
11/12/2018 $0.00584987783893 $1.33 M $88.75 M
12/12/2018 $0.00570701339593 $1.07 M $86.59 M
13/12/2018 $0.00581886684418 $756,217 $88.28 M
14/12/2018 $0.00561895265235 $923,446 $85.25 M
15/12/2018 $0.00571129696181 $1.57 M $86.65 M
16/12/2018 $0.00575293206123 $1.12 M $87.28 M
17/12/2018 $0.00564639753638 $648,097 $85.67 M
18/12/2018 $0.00623802263617 $1.60 M $94.64 M
19/12/2018 $0.00689016004741 $1.92 M $104.54 M
20/12/2018 $0.00710757719093 $4.03 M $107.84 M
21/12/2018 $0.00804578889829 $4.57 M $122.07 M
22/12/2018 $0.00758470856449 $3.15 M $115.08 M
23/12/2018 $0.0082574564437 $2.60 M $125.28 M
24/12/2018 $0.00861424300833 $2.27 M $130.70 M
25/12/2018 $0.00762080425829 $3.21 M $115.62 M
26/12/2018 $0.00767295035353 $1.62 M $116.41 M
27/12/2018 $0.00737132663005 $1.36 M $111.84 M
28/12/2018 $0.00673644230146 $1.40 M $102.21 M
29/12/2018 $0.00752741627775 $1.52 M $114.21 M
30/12/2018 $0.00715063291574 $1.12 M $108.49 M
31/12/2018 $0.00722848459996 $771,132 $109.67 M
01/01/2019 $0.00679449966559 $883,725 $103.09 M
02/01/2019 $0.00708243017598 $982,988 $107.46 M
03/01/2019 $0.00720720406026 $1.07 M $109.35 M
04/01/2019 $0.00699532553368 $690,215 $106.13 M
05/01/2019 $0.00700827780725 $957,809 $106.33 M
06/01/2019 $0.00697750129665 $1.09 M $105.86 M
07/01/2019 $0.00737353828011 $988,519 $111.87 M
08/01/2019 $0.00717068194673 $1.05 M $108.79 M
09/01/2019 $0.00728474999772 $1.37 M $110.52 M
10/01/2019 $0.00721369320644 $1.11 M $109.45 M
11/01/2019 $0.0075589228117 $17.58 M $114.68 M
12/01/2019 $0.00730915721414 $12.76 M $110.90 M
13/01/2019 $0.00685384838893 $4.22 M $103.99 M
14/01/2019 $0.0066013516177 $2.24 M $100.16 M
15/01/2019 $0.00692439850439 $2.44 M $105.06 M
16/01/2019 $0.00680160511834 $3.39 M $103.19 M
17/01/2019 $0.00681381306693 $1.76 M $103.38 M
18/01/2019 $0.0067535201511 $1.52 M $102.46 M
19/01/2019 $0.00670247106681 $1.23 M $101.69 M
20/01/2019 $0.00691956639206 $1.38 M $104.98 M
21/01/2019 $0.00660059962019 $1.25 M $100.14 M
22/01/2019 $0.00667112899429 $827,398 $101.21 M
23/01/2019 $0.00668190027072 $1.13 M $101.38 M
24/01/2019 $0.00683432860035 $3.43 M $103.69 M
25/01/2019 $0.00679185692889 $1.61 M $103.05 M
26/01/2019 $0.00671497313306 $940,368 $101.88 M
27/01/2019 $0.00666734017746 $1.14 M $101.16 M
28/01/2019 $0.00637853993976 $1.66 M $96.78 M
29/01/2019 $0.00604620039327 $1.58 M $91.73 M
30/01/2019 $0.00602587955532 $867,745 $91.43 M
31/01/2019 $0.00616084452694 $1.12 M $93.47 M
01/02/2019 $0.00588636081009 $1.09 M $89.31 M
02/02/2019 $0.00594989620681 $642,382 $90.27 M
03/02/2019 $0.00602845825234 $860,839 $91.46 M
04/02/2019 $0.00582267702242 $654,350 $88.34 M
05/02/2019 $0.00584133085683 $775,029 $88.63 M
06/02/2019 $0.00560411959098 $1.11 M $85.03 M
07/02/2019 $0.00559966327486 $795,502 $84.96 M
08/02/2019 $0.00556747672889 $543,657 $84.47 M
09/02/2019 $0.00603368915975 $1.10 M $91.54 M
10/02/2019 $0.00615315444881 $1.22 M $93.36 M
11/02/2019 $0.00604460147314 $582,137 $91.71 M
12/02/2019 $0.0059550057845 $629,301 $90.35 M
13/02/2019 $0.00604945557153 $613,167 $91.78 M
14/02/2019 $0.00598162271565 $674,999 $90.75 M
15/02/2019 $0.00589921737001 $433,118 $89.50 M
16/02/2019 $0.00598997163989 $460,586 $90.88 M
17/02/2019 $0.0059959309844 $506,377 $90.97 M
18/02/2019 $0.00602781856502 $982,643 $91.45 M
19/02/2019 $0.00634438244959 $1.14 M $96.26 M
20/02/2019 $0.00635684652186 $1.26 M $96.45 M
21/02/2019 $0.00641014964869 $642,637 $97.26 M
22/02/2019 $0.00636513131752 $843,695 $96.57 M
23/02/2019 $0.00651099135212 $1.64 M $98.79 M
24/02/2019 $0.00671335762153 $999,111 $101.86 M
25/02/2019 $0.00595889234478 $1.57 M $90.41 M
26/02/2019 $0.0060267090522 $1.16 M $91.44 M
27/02/2019 $0.00605313948859 $876,713 $91.84 M
28/02/2019 $0.00600185514995 $613,458 $91.06 M
01/03/2019 $0.00601190077946 $607,279 $91.21 M
02/03/2019 $0.00610379304658 $727,343 $92.61 M
03/03/2019 $0.00607515946249 $636,253 $92.17 M
04/03/2019 $0.00681042489585 $14.81 M $103.33 M
05/03/2019 $0.00611000167609 $5.32 M $92.70 M
06/03/2019 $0.00632194224771 $2.70 M $95.92 M
07/03/2019 $0.00623678605708 $1.41 M $94.63 M
08/03/2019 $0.00627177265966 $1.37 M $95.16 M
09/03/2019 $0.00633692383876 $3.58 M $96.14 M
10/03/2019 $0.0064413696848 $1.74 M $97.73 M
11/03/2019 $0.00645347406966 $1.49 M $97.91 M
12/03/2019 $0.0061899118437 $1.57 M $93.91 M
13/03/2019 $0.00657234123076 $5.07 M $99.72 M
14/03/2019 $0.00664016277746 $2.85 M $100.75 M
15/03/2019 $0.00708089320569 $4.12 M $111.74 M
16/03/2019 $0.00713520126414 $10.53 M $112.60 M
17/03/2019 $0.00698571221552 $2.29 M $110.24 M
18/03/2019 $0.00713947266444 $1.50 M $112.67 M
19/03/2019 $0.00686565866168 $1.84 M $108.40 M
20/03/2019 $0.0069227471272 $1.42 M $109.32 M
21/03/2019 $0.00750361459136 $4.22 M $118.50 M
22/03/2019 $0.00731084331242 $5.76 M $115.47 M
23/03/2019 $0.00746443607493 $4.08 M $117.91 M
24/03/2019 $0.00750909052466 $4.80 M $118.63 M
25/03/2019 $0.00743503452573 $4.06 M $117.48 M
26/03/2019 $0.00719002162364 $5.39 M $113.62 M
27/03/2019 $0.00688164200736 $1.71 M $108.76 M
28/03/2019 $0.00746934996512 $8.51 M $118.06 M
29/03/2019 $0.0076217491091 $5.73 M $120.48 M
30/03/2019 $0.00717439692436 $5.17 M $113.43 M
31/03/2019 $0.00710444839021 $5.32 M $112.33 M
01/04/2019 $0.00754390569901 $13.91 M $119.65 M
02/04/2019 $0.00751311522638 $5.65 M $119.18 M
03/04/2019 $0.00872838954863 $12.35 M $138.47 M
04/04/2019 $0.00870562849725 $11.16 M $138.13 M
05/04/2019 $0.00875272918301 $4.87 M $138.89 M
06/04/2019 $0.00899582070285 $2.89 M $142.77 M
07/04/2019 $0.00894784060071 $2.77 M $142.02 M
08/04/2019 $0.00963918697533 $6.07 M $153.01 M
09/04/2019 $0.0104658861779 $31.55 M $166.16 M
10/04/2019 $0.00975666256538 $9.49 M $154.92 M
11/04/2019 $0.00955312796437 $4.91 M $151.70 M
12/04/2019 $0.00846289375839 $5.49 M $134.41 M
13/04/2019 $0.00882428197207 $2.53 M $140.16 M
14/04/2019 $0.00856024840291 $2.17 M $135.98 M
15/04/2019 $0.00883649605585 $1.83 M $140.39 M
16/04/2019 $0.00822995009181 $3.54 M $130.77 M
17/04/2019 $0.00862964169939 $2.34 M $137.14 M
18/04/2019 $0.00864181634434 $2.71 M $137.35 M
19/04/2019 $0.00848033253782 $2.49 M $134.79 M
19/04/2019 $0.00854425121234 $1.97 M $135.82 M
19/04/2019 $0.00848566443613 $2.00 M $134.89 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,285.86-0.37%$93.32 B$13.74 B
2(ETH)
Ethereum
$172.81-0.78%$18.27 B$6.55 B
3(XRP)
XRP
$0.331092-1.81%$13.90 B$1.03 B
4(BCH)
Bitcoin Cash
$305.11-0.84%$5.41 B$1.39 B
5(LTC)
Litecoin
$81.86-0.89%$5.03 B$2.60 B
6(EOS)
EOS
$5.46-0.88%$4.95 B$1.95 B
7(BNB)
Binance Coin
$23.909.06%$3.37 B$389.27 M
8(USDT)
Tether
$1.01-0.02%$2.58 B$12.36 B
9(XLM)
Stellar
$0.115642-1.57%$2.24 B$277.09 M
10(ADA)
Cardano
$0.078893-3.89%$2.05 B$84.92 M