Home | Cryptocurrency Price List

Tezos (XTZ) Cryptocurrency Information

  • tezos
    Tezos(XTZ)
  • Price
    $1.17
  • 1h %
    0.28%
  • 24h %
    -6.42%
  • 7d %
    -8.59%
  • Market Cap
    $767.59 M
  • Volume
    $7.04 M
  • Available Supply
    658.78 M XTZ
  • Rank
    21

Tezos Cryptocurrency Information. The current price of Tezos is $1.17 with a cryptocurrency marketcap of $767.59 M. Its price is -6.42% down in last 24 hours.

Price Chart


Loading Chart...

Description

A new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Historical Data

Date Price Volume Market Cap
19/06/2018 $4.14339 $1.04 M $0
20/06/2018 $4.18601 $1.15 M $0
21/06/2018 $4.15973 $1.17 M $0
22/06/2018 $3.84751 $958,133 $0
23/06/2018 $3.64972 $1.13 M $0
24/06/2018 $3.67637 $1.16 M $0
25/06/2018 $3.66816 $1.12 M $0
26/06/2018 $3.53918 $961,138 $0
27/06/2018 $3.49201 $1.17 M $0
28/06/2018 $3.67669 $1.22 M $0
29/06/2018 $3.73814 $824,140 $0
30/06/2018 $3.99086 $1.40 M $0
01/07/2018 $3.96183 $1.15 M $0
02/07/2018 $3.61669 $1.08 M $0
03/07/2018 $2.15626 $13.57 M $0
04/07/2018 $1.9941 $6.84 M $0
05/07/2018 $1.72044 $9.15 M $1.05 B
06/07/2018 $1.73731 $13.98 M $1.06 B
07/07/2018 $1.69295 $6.70 M $1.03 B
08/07/2018 $2.39269 $10.98 M $1.45 B
09/07/2018 $2.1734 $7.92 M $1.32 B
10/07/2018 $2.20103 $7.45 M $1.34 B
11/07/2018 $2.12114 $7.15 M $1.29 B
12/07/2018 $1.93167 $5.42 M $1.17 B
13/07/2018 $2.04565 $4.88 M $1.24 B
14/07/2018 $1.96862 $2.98 M $1.20 B
15/07/2018 $2.18635 $4.24 M $1.33 B
16/07/2018 $2.29193 $4.41 M $1.39 B
17/07/2018 $2.2674 $3.67 M $1.38 B
18/07/2018 $2.34707 $5.15 M $1.43 B
19/07/2018 $2.26265 $4.23 M $1.37 B
20/07/2018 $2.12366 $3.42 M $1.29 B
21/07/2018 $2.14895 $2.87 M $1.31 B
22/07/2018 $2.22073 $1.63 M $1.35 B
23/07/2018 $2.23278 $2.98 M $1.36 B
24/07/2018 $2.12722 $3.74 M $1.29 B
25/07/2018 $2.03287 $4.25 M $1.23 B
26/07/2018 $2.16904 $2.75 M $1.32 B
27/07/2018 $2.07001 $2.30 M $1.26 B
28/07/2018 $2.03655 $1.90 M $1.24 B
29/07/2018 $2.08041 $1.91 M $1.26 B
30/07/2018 $1.99206 $2.76 M $1.21 B
31/07/2018 $1.84112 $3.94 M $1.12 B
01/08/2018 $1.96046 $3.40 M $1.19 B
02/08/2018 $1.68806 $3.15 M $1.03 B
03/08/2018 $1.91097 $4.18 M $1.16 B
04/08/2018 $1.84491 $2.83 M $1.12 B
05/08/2018 $1.86446 $2.13 M $1.13 B
06/08/2018 $1.80424 $2.18 M $1.10 B
07/08/2018 $1.79429 $3.03 M $1.09 B
08/08/2018 $1.51493 $3.03 M $920.30 M
09/08/2018 $1.6461 $2.10 M $999.99 M
10/08/2018 $1.57174 $2.29 M $954.81 M
11/08/2018 $1.51735 $2.83 M $921.77 M
12/08/2018 $1.53079 $2.73 M $929.94 M
13/08/2018 $1.26315 $2.69 M $767.35 M
14/08/2018 $1.23254 $3.75 M $748.75 M
15/08/2018 $1.38051 $2.61 M $838.64 M
16/08/2018 $1.32083 $2.00 M $802.39 M
17/08/2018 $1.35032 $2.39 M $820.30 M
18/08/2018 $1.32653 $2.31 M $805.85 M
19/08/2018 $1.37293 $1.53 M $834.04 M
20/08/2018 $1.55348 $6.01 M $943.72 M
21/08/2018 $1.3485 $4.86 M $819.20 M
22/08/2018 $1.30598 $2.40 M $793.37 M
23/08/2018 $1.31682 $2.07 M $799.95 M
24/08/2018 $1.33337 $1.97 M $810.01 M
25/08/2018 $1.3262 $1.41 M $805.65 M
26/08/2018 $1.30508 $1.47 M $792.82 M
27/08/2018 $1.33655 $1.68 M $811.94 M
28/08/2018 $1.36597 $2.15 M $829.81 M
29/08/2018 $1.36765 $1.94 M $830.83 M
30/08/2018 $1.33347 $1.79 M $810.07 M
31/08/2018 $1.34299 $1.77 M $815.85 M
01/09/2018 $1.39612 $1.82 M $848.13 M
02/09/2018 $1.38512 $1.63 M $841.45 M
03/09/2018 $1.40537 $2.42 M $853.75 M
04/09/2018 $1.44338 $2.00 M $876.84 M
05/09/2018 $1.33995 $3.20 M $814.00 M
06/09/2018 $1.23743 $2.20 M $751.73 M
07/09/2018 $1.23595 $2.20 M $750.83 M
08/09/2018 $1.17955 $1.89 M $716.56 M
09/09/2018 $1.21738 $2.08 M $739.55 M
10/09/2018 $1.19445 $1.30 M $725.62 M
11/09/2018 $1.3386 $4.88 M $813.18 M
12/09/2018 $1.2491 $2.40 M $758.81 M
13/09/2018 $1.32139 $1.70 M $802.73 M
14/09/2018 $1.63723 $4.17 M $994.60 M
15/09/2018 $1.62997 $5.94 M $990.19 M
16/09/2018 $1.57254 $2.56 M $955.30 M
17/09/2018 $1.44758 $7.02 M $879.39 M
18/09/2018 $1.53355 $3.35 M $931.61 M
19/09/2018 $1.51907 $3.23 M $922.82 M
20/09/2018 $1.61819 $3.70 M $983.03 M
21/09/2018 $1.68117 $5.94 M $1.02 B
22/09/2018 $1.64914 $2.46 M $1.00 B
23/09/2018 $1.66037 $1.90 M $1.01 B
24/09/2018 $1.59843 $2.23 M $971.03 M
25/09/2018 $1.46629 $1.90 M $890.76 M
26/09/2018 $1.48583 $1.41 M $902.63 M
27/09/2018 $1.40407 $2.50 M $852.96 M
28/09/2018 $1.43272 $2.44 M $870.36 M
29/09/2018 $1.43039 $1.31 M $868.95 M
30/09/2018 $1.43295 $2.04 M $870.50 M
01/10/2018 $1.36322 $1.86 M $828.14 M
02/10/2018 $1.33342 $2.06 M $810.04 M
03/10/2018 $1.3101 $1.92 M $795.87 M
04/10/2018 $1.30397 $2.25 M $792.15 M
05/10/2018 $1.30578 $977,061 $793.25 M
06/10/2018 $1.32873 $1.64 M $807.19 M
07/10/2018 $1.31203 $745,588 $797.04 M
08/10/2018 $1.35126 $1.68 M $820.88 M
09/10/2018 $1.38323 $1.86 M $840.30 M
10/10/2018 $1.39133 $1.87 M $845.22 M
11/10/2018 $1.24612 $2.07 M $757.00 M
12/10/2018 $1.23626 $1.75 M $751.01 M
13/10/2018 $1.23738 $1.12 M $751.69 M
14/10/2018 $1.2242 $1.21 M $743.69 M
15/10/2018 $1.32974 $3.71 M $807.80 M
16/10/2018 $1.4529 $6.27 M $882.62 M
17/10/2018 $1.39744 $3.70 M $848.93 M
18/10/2018 $1.34227 $2.51 M $815.41 M
19/10/2018 $1.29814 $2.62 M $788.61 M
20/10/2018 $1.31356 $1.31 M $797.97 M
21/10/2018 $1.33425 $1.31 M $810.54 M
22/10/2018 $1.40521 $2.38 M $853.65 M
23/10/2018 $1.38508 $2.42 M $841.42 M
24/10/2018 $1.35585 $1.95 M $823.66 M
25/10/2018 $1.34204 $1.80 M $815.27 M
26/10/2018 $1.3542 $1.95 M $822.66 M
27/10/2018 $1.35499 $1.16 M $823.14 M
28/10/2018 $1.3523 $832,763 $821.51 M
29/10/2018 $1.28268 $2.36 M $779.21 M
30/10/2018 $1.28216 $1.71 M $778.90 M
31/10/2018 $1.28027 $2.12 M $777.75 M
01/11/2018 $1.30701 $2.36 M $793.99 M
02/11/2018 $1.30701 $2.25 M $793.99 M
03/11/2018 $1.31407 $1.53 M $798.28 M
04/11/2018 $1.33086 $1.65 M $808.48 M
05/11/2018 $1.33321 $3.56 M $809.91 M
06/11/2018 $1.3301 $2.91 M $808.02 M
07/11/2018 $1.32962 $2.82 M $807.73 M
08/11/2018 $1.31537 $3.42 M $799.07 M
09/11/2018 $1.29888 $2.72 M $789.06 M
10/11/2018 $1.30853 $2.56 M $794.92 M
11/11/2018 $1.3144 $2.37 M $798.48 M
12/11/2018 $1.26669 $3.11 M $769.50 M
13/11/2018 $1.25054 $2.49 M $759.69 M
14/11/2018 $1.12152 $3.75 M $681.31 M
15/11/2018 $1.09503 $3.45 M $665.22 M
16/11/2018 $1.12093 $2.49 M $680.95 M
17/11/2018 $1.09318 $1.97 M $664.09 M
18/11/2018 $1.08832 $1.84 M $661.14 M
19/11/2018 $0.84057 $4.32 M $510.64 M
20/11/2018 $0.715516 $5.87 M $434.67 M
21/11/2018 $0.680988 $3.25 M $413.69 M
22/11/2018 $0.697635 $1.89 M $423.81 M
23/11/2018 $0.62235 $2.61 M $378.07 M
24/11/2018 $0.613654 $1.49 M $372.79 M
25/11/2018 $0.570226 $3.01 M $346.41 M
26/11/2018 $0.559404 $2.09 M $339.83 M
27/11/2018 $0.549198 $1.50 M $333.63 M
28/11/2018 $0.592338 $3.09 M $359.84 M
29/11/2018 $0.563831329235 $3.96 M $342.52 M
30/11/2018 $0.490217397469 $2.52 M $297.80 M
01/12/2018 $0.512223043617 $2.18 M $311.17 M
02/12/2018 $0.493653240405 $1.57 M $299.89 M
03/12/2018 $0.449490973188 $1.74 M $273.06 M
04/12/2018 $0.432973770095 $2.22 M $263.03 M
05/12/2018 $0.388703040406 $2.12 M $236.13 M
06/12/2018 $0.364416908205 $3.28 M $221.38 M
07/12/2018 $0.350109493143 $2.16 M $212.69 M
08/12/2018 $0.389533196417 $1.69 M $236.64 M
09/12/2018 $0.406031766877 $1.88 M $246.66 M
10/12/2018 $0.360918761903 $1.61 M $219.25 M
11/12/2018 $0.366728546124 $1.32 M $222.78 M
12/12/2018 $0.4160105455 $2.20 M $252.72 M
13/12/2018 $0.384453054053 $2.57 M $233.55 M
14/12/2018 $0.372781774931 $1.50 M $226.46 M
15/12/2018 $0.390654431911 $1.23 M $237.32 M
16/12/2018 $0.394483440667 $1.30 M $239.64 M
17/12/2018 $0.420584312241 $1.41 M $255.50 M
18/12/2018 $0.425144092291 $1.65 M $258.27 M
19/12/2018 $0.452887388923 $2.26 M $275.12 M
20/12/2018 $0.473567599033 $2.25 M $287.69 M
21/12/2018 $0.451407840426 $6.09 M $274.23 M
22/12/2018 $0.461971080376 $1.43 M $280.64 M
23/12/2018 $0.509906043826 $1.55 M $309.76 M
24/12/2018 $0.5364286772 $1.67 M $325.87 M
25/12/2018 $0.498638381647 $1.18 M $302.92 M
26/12/2018 $0.523809340696 $1.00 M $318.21 M
27/12/2018 $0.470553593451 $1.07 M $285.86 M
28/12/2018 $0.506858510315 $1.11 M $307.91 M
29/12/2018 $0.520855196253 $805,552 $316.41 M
30/12/2018 $0.499309450297 $722,754 $303.33 M
31/12/2018 $0.465878621053 $941,024 $283.02 M
01/01/2019 $0.476032127599 $654,280 $289.18 M
02/01/2019 $0.483796458853 $3.80 M $293.90 M
03/01/2019 $0.482351863818 $3.30 M $293.02 M
04/01/2019 $0.483009522223 $3.29 M $293.42 M
05/01/2019 $0.48317896061 $3.19 M $293.53 M
06/01/2019 $0.483908792774 $3.16 M $293.97 M
07/01/2019 $0.481505552539 $3.49 M $292.51 M
08/01/2019 $0.484975818663 $3.44 M $294.62 M
09/01/2019 $0.492934036962 $796,716 $299.45 M
10/01/2019 $0.453412169471 $813,101 $275.44 M
11/01/2019 $0.453443775099 $544,261 $275.46 M
12/01/2019 $0.425923000685 $660,097 $258.74 M
13/01/2019 $0.396161759903 $721,755 $240.66 M
14/01/2019 $0.416737088051 $463,562 $253.16 M
15/01/2019 $0.408492668306 $546,955 $248.15 M
16/01/2019 $0.422921711357 $538,094 $256.92 M
17/01/2019 $0.425896437771 $470,375 $258.73 M
18/01/2019 $0.437829099614 $488,901 $265.98 M
19/01/2019 $0.437017834269 $568,629 $265.48 M
20/01/2019 $0.428392009981 $574,814 $260.24 M
21/01/2019 $0.422481281876 $1.09 M $256.65 M
22/01/2019 $0.423892947166 $932,928 $257.51 M
23/01/2019 $0.418212672277 $759,977 $254.06 M
24/01/2019 $0.421388211291 $1.21 M $255.99 M
25/01/2019 $0.41427397064 $1.35 M $251.67 M
26/01/2019 $0.411872211871 $1.31 M $250.21 M
27/01/2019 $0.403123656656 $1.65 M $244.89 M
28/01/2019 $0.377943827548 $2.64 M $229.60 M
29/01/2019 $0.366988245758 $2.20 M $222.94 M
30/01/2019 $0.378596430433 $2.77 M $229.99 M
31/01/2019 $0.37858884007 $2.40 M $229.99 M
01/02/2019 $0.379310992802 $2.98 M $230.43 M
02/02/2019 $0.380991810265 $3.05 M $231.45 M
03/02/2019 $0.373954877973 $3.07 M $227.17 M
04/02/2019 $0.369871801103 $9.58 M $224.69 M
05/02/2019 $0.37173800274 $2.18 M $225.83 M
06/02/2019 $0.367791600211 $5.24 M $223.43 M
07/02/2019 $0.363816446986 $939,708 $221.01 M
08/02/2019 $0.378469153482 $3.14 M $229.92 M
09/02/2019 $0.379068342058 $1.62 M $230.28 M
10/02/2019 $0.377262037026 $2.68 M $229.18 M
11/02/2019 $0.383678156549 $2.73 M $233.08 M
12/02/2019 $0.388481565381 $2.41 M $236.00 M
13/02/2019 $0.39454941509 $1.89 M $239.68 M
14/02/2019 $0.409226994473 $2.45 M $248.60 M
15/02/2019 $0.446522489451 $2.55 M $271.26 M
16/02/2019 $0.431431451694 $2.30 M $262.09 M
17/02/2019 $0.43672469881 $1.80 M $265.31 M
18/02/2019 $0.452847664702 $2.87 M $275.10 M
19/02/2019 $0.450457068527 $2.56 M $273.65 M
20/02/2019 $0.461135375115 $1.88 M $280.13 M
21/02/2019 $0.442111669226 $2.27 M $268.58 M
22/02/2019 $0.445665849768 $3.49 M $270.74 M
23/02/2019 $0.454053038897 $4.05 M $275.83 M
24/02/2019 $0.427765549478 $3.38 M $259.86 M
25/02/2019 $0.429630141015 $3.48 M $261.00 M
26/02/2019 $0.406916532759 $4.22 M $247.20 M
27/02/2019 $0.411664923911 $5.09 M $250.08 M
28/02/2019 $0.408086565673 $3.22 M $247.91 M
01/03/2019 $0.41404600073 $5.09 M $251.53 M
02/03/2019 $0.405253502626 $4.41 M $246.19 M
03/03/2019 $0.404573436792 $4.86 M $245.77 M
04/03/2019 $0.404378781458 $4.81 M $245.66 M
05/03/2019 $0.421719342893 $4.43 M $256.19 M
06/03/2019 $0.421529428738 $4.84 M $256.07 M
07/03/2019 $0.417185398066 $5.08 M $253.44 M
08/03/2019 $0.410208578646 $5.12 M $249.20 M
09/03/2019 $0.416862550394 $4.67 M $253.24 M
10/03/2019 $0.455882963662 $6.49 M $276.94 M
11/03/2019 $0.452385311287 $5.46 M $274.82 M
12/03/2019 $0.459589707777 $5.24 M $279.20 M
13/03/2019 $0.456230170906 $4.75 M $277.15 M
14/03/2019 $0.449289956723 $5.56 M $272.94 M
15/03/2019 $0.452454659173 $5.01 M $274.86 M
16/03/2019 $0.501981006862 $6.80 M $304.95 M
17/03/2019 $0.493575915496 $5.47 M $299.84 M
18/03/2019 $0.494019170713 $5.49 M $300.11 M
19/03/2019 $0.581555850176 $7.69 M $353.29 M
20/03/2019 $0.618247291338 $8.77 M $375.58 M
21/03/2019 $0.804975631213 $10.69 M $533.89 M
22/03/2019 $0.770817003224 $7.26 M $512.57 M
23/03/2019 $0.703124404726 $3.68 M $465.91 M
24/03/2019 $0.673855257105 $3.37 M $447.28 M
25/03/2019 $0.693938077117 $3.85 M $461.39 M
26/03/2019 $0.669712336295 $2.66 M $443.73 M
27/03/2019 $0.716665751707 $2.88 M $475.65 M
28/03/2019 $0.78773903214 $4.99 M $523.70 M
29/03/2019 $0.896270643558 $7.87 M $593.80 M
30/03/2019 $0.943970082028 $4.60 M $626.47 M
31/03/2019 $1.07224940678 $9.03 M $712.81 M
01/04/2019 $1.00473099884 $6.84 M $665.62 M
02/04/2019 $1.01620348809 $9.28 M $674.32 M
03/04/2019 $0.943784649838 $8.24 M $627.28 M
04/04/2019 $0.867873924583 $8.68 M $574.81 M
05/04/2019 $1.0132962434 $8.59 M $672.20 M
06/04/2019 $0.960396817977 $6.85 M $638.16 M
07/04/2019 $0.988558988197 $5.88 M $654.60 M
08/04/2019 $0.928137881667 $7.89 M $615.58 M
09/04/2019 $0.944164474707 $5.23 M $627.25 M
10/04/2019 $1.01596164231 $4.75 M $672.60 M
11/04/2019 $0.936237920072 $4.58 M $620.82 M
12/04/2019 $0.973628436465 $3.42 M $646.67 M
13/04/2019 $0.979562590462 $3.25 M $648.27 M
14/04/2019 $1.13924722635 $7.66 M $755.13 M
15/04/2019 $1.069406524 $7.49 M $709.95 M
16/04/2019 $1.13548765728 $5.05 M $751.20 M
17/04/2019 $1.23868322034 $6.61 M $820.80 M
18/04/2019 $1.35025401031 $11.38 M $891.70 M
19/04/2019 $1.3240358274 $8.64 M $875.78 M
20/04/2019 $1.35225753787 $6.27 M $895.91 M
21/04/2019 $1.33494408063 $4.53 M $881.49 M
22/04/2019 $1.34630032694 $4.98 M $890.42 M
23/04/2019 $1.45779872723 $8.80 M $965.68 M
24/04/2019 $1.26345957723 $9.68 M $834.14 M
25/04/2019 $1.14963179676 $6.77 M $760.21 M
26/04/2019 $1.14294395482 $9.32 M $757.01 M
27/04/2019 $1.23019697158 $5.84 M $812.11 M
28/04/2019 $1.16550485979 $5.28 M $770.65 M
29/04/2019 $1.12984900501 $5.07 M $748.27 M
30/04/2019 $1.20154070545 $4.67 M $793.69 M
01/05/2019 $1.19424581014 $4.26 M $790.16 M
02/05/2019 $1.29862284051 $5.64 M $860.59 M
03/05/2019 $1.30777123585 $5.76 M $863.81 M
04/05/2019 $1.20966864208 $5.41 M $800.30 M
05/05/2019 $1.16367821803 $4.02 M $771.11 M
06/05/2019 $1.21918868883 $4.97 M $805.24 M
07/05/2019 $1.21636735802 $4.24 M $804.67 M
08/05/2019 $1.17665558336 $5.33 M $779.67 M
09/05/2019 $1.10303223752 $5.42 M $728.49 M
10/05/2019 $1.10929970524 $5.35 M $733.82 M
11/05/2019 $1.26721937707 $9.06 M $839.66 M
12/05/2019 $1.23179611732 $7.14 M $813.52 M
13/05/2019 $1.36999694196 $8.81 M $906.25 M
14/05/2019 $1.42800483968 $8.30 M $946.13 M
15/05/2019 $1.73476720633 $13.23 M $1.15 B
16/05/2019 $1.69772187822 $12.03 M $1.12 B
17/05/2019 $1.66074489502 $13.48 M $1.10 B
18/05/2019 $1.64232191923 $6.04 M $1.08 B
19/05/2019 $1.81178514109 $7.35 M $1.20 B
20/05/2019 $1.68203195379 $7.05 M $1.11 B
21/05/2019 $1.65387960221 $3.17 M $1.09 B
22/05/2019 $1.55962968173 $5.39 M $1.03 B
23/05/2019 $1.61335164505 $5.56 M $1.07 B
24/05/2019 $1.57504916944 $4.90 M $1.04 B
25/05/2019 $1.57236470126 $3.66 M $1.04 B
26/05/2019 $1.6497037807 $5.85 M $1.09 B
27/05/2019 $1.63641961254 $5.12 M $1.08 B
28/05/2019 $1.58232252675 $5.98 M $1.05 B
29/05/2019 $1.59985111807 $6.23 M $1.06 B
30/05/2019 $1.46997530613 $10.77 M $970.08 M
31/05/2019 $1.49568706162 $6.38 M $988.57 M
01/06/2019 $1.48000695262 $5.39 M $979.72 M
02/06/2019 $1.52178671832 $5.13 M $1.00 B
03/06/2019 $1.43944204672 $5.43 M $951.26 M
04/06/2019 $1.1868375343 $10.12 M $785.53 M
05/06/2019 $1.17799745958 $8.88 M $777.13 M
06/06/2019 $1.33749854768 $8.33 M $883.74 M
07/06/2019 $1.3298156729 $5.73 M $880.06 M
08/06/2019 $1.25934869645 $4.47 M $830.76 M
09/06/2019 $1.22057363253 $4.21 M $806.44 M
10/06/2019 $1.30695758016 $4.91 M $860.72 M
11/06/2019 $1.28205938802 $4.51 M $845.63 M
12/06/2019 $1.26275798141 $5.11 M $834.19 M
13/06/2019 $1.27614933005 $5.04 M $840.31 M
14/06/2019 $1.24983088468 $5.77 M $824.26 M
15/06/2019 $1.24310078979 $5.39 M $821.11 M
16/06/2019 $1.29463578157 $5.72 M $852.41 M
17/06/2019 $1.3075222763 $6.07 M $862.23 M
18/06/2019 $1.22511125707 $6.82 M $809.13 M
19/06/2019 $1.2288968126 $5.62 M $812.61 M
20/06/2019 $1.16375895352 $7.04 M $766.67 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,247.211.08%$164.32 B$15.96 B
2(ETH)
Ethereum
$267.98-0.21%$28.56 B$5.77 B
3(XRP)
XRP
$0.429556-0.98%$18.26 B$1.17 B
4(LTC)
Litecoin
$135.31-1.65%$8.43 B$4.13 B
5(BCH)
Bitcoin Cash
$410.18-1.56%$7.32 B$1.26 B
6(EOS)
EOS
$6.79-1.56%$6.24 B$1.65 B
7(BNB)
Binance Coin
$34.66-1.68%$4.89 B$487.13 M
8(BSV)
Bitcoin SV
$220.77-1.69%$3.94 B$280.20 M
9(USDT)
Tether
$1.000.12%$3.54 B$15.20 B
10(XLM)
Stellar
$0.122360-2.6%$2.37 B$262.07 M