Home | Cryptocurrency Price List

Monero (XMR) Cryptocurrency Information

  • monero
    Monero(XMR)
  • Price
    $39.91
  • 1h %
    0.34%
  • 24h %
    -0.95%
  • 7d %
    -15.18%
  • Market Cap
    $664.51 M
  • Volume
    $8.85 M
  • Available Supply
    16.65 M XMR
  • Rank
    12

Monero Cryptocurrency Information. The current price of Monero is $39.91 with a cryptocurrency marketcap of $664.51 M. Its price is -0.95% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/12/2017 $321.951 $153.08 M $4.98 B
17/12/2017 $343.348 $271.06 M $5.32 B
18/12/2017 $359.777 $184.96 M $5.57 B
19/12/2017 $381.836 $300.00 M $5.92 B
20/12/2017 $421.503 $432.80 M $6.53 B
21/12/2017 $415.228 $326.70 M $6.44 B
22/12/2017 $308.102 $321.84 M $4.78 B
23/12/2017 $401.389 $224.91 M $6.22 B
24/12/2017 $319.799 $133.85 M $4.96 B
25/12/2017 $358.521 $122.82 M $5.57 B
26/12/2017 $374.649 $158.27 M $5.82 B
27/12/2017 $391.622 $231.88 M $6.08 B
28/12/2017 $375.266 $157.64 M $5.83 B
29/12/2017 $387.091 $180.11 M $6.01 B
30/12/2017 $321.694 $141.75 M $5.00 B
31/12/2017 $353.762 $113.11 M $5.50 B
01/01/2018 $347.093 $97.05 M $5.40 B
02/01/2018 $383.757 $184.81 M $5.97 B
03/01/2018 $403.269 $199.22 M $6.27 B
04/01/2018 $397.746 $165.71 M $6.19 B
05/01/2018 $392.209 $168.99 M $6.11 B
06/01/2018 $420.673 $227.26 M $6.55 B
07/01/2018 $466.151 $286.34 M $7.26 B
08/01/2018 $380.904 $166.28 M $5.93 B
09/01/2018 $426.961 $530.14 M $6.65 B
10/01/2018 $399.608 $299.79 M $6.23 B
11/01/2018 $376.988 $200.99 M $5.88 B
12/01/2018 $375.313 $150.90 M $5.85 B
13/01/2018 $418.908 $214.29 M $6.53 B
14/01/2018 $389.378 $216.00 M $6.08 B
15/01/2018 $421.935 $235.22 M $6.58 B
16/01/2018 $344.945 $269.80 M $5.38 B
17/01/2018 $279.88 $199.55 M $4.37 B
18/01/2018 $338.844 $175.93 M $5.29 B
19/01/2018 $332.008 $135.73 M $5.19 B
20/01/2018 $400.881 $313.39 M $6.26 B
21/01/2018 $342.945 $140.69 M $5.36 B
22/01/2018 $311.422 $89.89 M $4.87 B
23/01/2018 $321.695 $135.87 M $5.03 B
24/01/2018 $313.602 $100.24 M $4.90 B
25/01/2018 $309.044 $82.07 M $4.83 B
26/01/2018 $312.049 $76.71 M $4.88 B
27/01/2018 $326.174 $79.53 M $5.11 B
28/01/2018 $334.364 $71.26 M $5.23 B
29/01/2018 $317.615 $67.37 M $4.97 B
30/01/2018 $289.226 $73.03 M $4.53 B
31/01/2018 $275.83 $82.29 M $4.32 B
01/02/2018 $238.653 $66.60 M $3.74 B
02/02/2018 $249.273 $130.55 M $3.91 B
03/02/2018 $250.154 $65.62 M $3.92 B
04/02/2018 $229.701 $43.29 M $3.60 B
05/02/2018 $186.299 $64.61 M $2.92 B
06/02/2018 $177.319 $97.53 M $2.78 B
07/02/2018 $226.464 $75.51 M $3.55 B
08/02/2018 $237.592 $69.28 M $3.73 B
09/02/2018 $253.172 $90.42 M $3.98 B
10/02/2018 $248.446 $81.88 M $3.90 B
11/02/2018 $230.378 $53.55 M $3.62 B
12/02/2018 $245.65 $44.10 M $3.86 B
13/02/2018 $234.876 $47.98 M $3.69 B
14/02/2018 $269.492 $104.48 M $4.24 B
15/02/2018 $284.562 $74.77 M $4.47 B
16/02/2018 $291.021 $78.18 M $4.58 B
17/02/2018 $323.278 $133.87 M $5.09 B
18/02/2018 $311.849 $72.87 M $4.91 B
19/02/2018 $315.554 $58.91 M $4.97 B
20/02/2018 $320.715 $70.41 M $5.05 B
21/02/2018 $310.272 $155.67 M $4.89 B
22/02/2018 $285.942 $114.30 M $4.50 B
23/02/2018 $288.024 $88.16 M $4.54 B
24/02/2018 $276.739 $73.45 M $4.36 B
25/02/2018 $271.467 $32.63 M $4.28 B
26/02/2018 $292.133 $48.79 M $4.61 B
27/02/2018 $299.204 $64.03 M $4.72 B
28/02/2018 $289.274 $53.69 M $4.56 B
01/03/2018 $305.664 $46.67 M $4.82 B
02/03/2018 $337.243 $125.68 M $5.32 B
03/03/2018 $354.017 $246.75 M $5.59 B
04/03/2018 $365.013 $115.91 M $5.76 B
05/03/2018 $367.719 $131.14 M $5.81 B
06/03/2018 $342.899 $95.71 M $5.42 B
07/03/2018 $331.458 $152.85 M $5.24 B
08/03/2018 $291.195 $121.99 M $4.60 B
09/03/2018 $261.081 $152.31 M $4.13 B
10/03/2018 $273.543 $83.21 M $4.32 B
11/03/2018 $284.938 $79.05 M $4.51 B
12/03/2018 $255.129 $64.84 M $4.04 B
13/03/2018 $248.046 $70.87 M $3.92 B
14/03/2018 $218.155 $67.91 M $3.45 B
15/03/2018 $212.966 $84.67 M $3.37 B
16/03/2018 $218.543 $62.82 M $3.46 B
17/03/2018 $195.559 $49.00 M $3.10 B
18/03/2018 $182.417 $58.57 M $2.89 B
19/03/2018 $210.409 $75.56 M $3.33 B
20/03/2018 $227.562 $57.35 M $3.61 B
21/03/2018 $221.285 $63.97 M $3.51 B
22/03/2018 $209.582 $40.25 M $3.32 B
23/03/2018 $211.861 $40.96 M $3.36 B
24/03/2018 $215.265 $23.67 M $3.41 B
25/03/2018 $211.632 $23.62 M $3.36 B
26/03/2018 $190.139 $34.72 M $3.02 B
27/03/2018 $190.671 $48.46 M $3.03 B
28/03/2018 $195.338 $48.11 M $3.10 B
29/03/2018 $183.873 $52.10 M $2.92 B
30/03/2018 $168.333 $47.99 M $2.67 B
31/03/2018 $181.113 $23.15 M $2.88 B
01/04/2018 $174.885 $28.48 M $2.78 B
02/04/2018 $178.958 $28.44 M $2.84 B
03/04/2018 $190.269 $35.87 M $3.02 B
04/04/2018 $171.265 $39.18 M $2.72 B
05/04/2018 $172.256 $39.25 M $2.74 B
06/04/2018 $164.105 $44.00 M $2.61 B
07/04/2018 $171.186 $32.15 M $2.72 B
08/04/2018 $172.322 $26.35 M $2.74 B
09/04/2018 $166.916 $20.87 M $2.66 B
10/04/2018 $165.873 $27.10 M $2.64 B
11/04/2018 $166.108 $42.88 M $2.64 B
12/04/2018 $183.795 $60.72 M $2.93 B
13/04/2018 $197.346 $56.41 M $3.14 B
14/04/2018 $191.079 $45.35 M $3.04 B
15/04/2018 $200.196 $53.10 M $3.19 B
16/04/2018 $192.316 $42.84 M $3.06 B
17/04/2018 $197.415 $38.54 M $3.15 B
18/04/2018 $224.73 $164.11 M $3.58 B
19/04/2018 $236.848 $97.88 M $3.78 B
20/04/2018 $252.936 $100.26 M $4.03 B
21/04/2018 $252.913 $113.56 M $4.03 B
22/04/2018 $276.865 $132.63 M $4.42 B
23/04/2018 $282.451 $115.14 M $4.51 B
24/04/2018 $296.97 $130.77 M $4.74 B
25/04/2018 $265.178 $163.21 M $4.23 B
26/04/2018 $265.74 $135.18 M $4.24 B
27/04/2018 $261.946 $116.68 M $4.18 B
28/04/2018 $259.448 $82.97 M $4.15 B
29/04/2018 $251.806 $97.00 M $4.02 B
30/04/2018 $252.635 $101.67 M $4.04 B
01/05/2018 $237.928 $74.87 M $3.80 B
02/05/2018 $247.927 $78.87 M $3.96 B
03/05/2018 $252.9 $98.17 M $4.04 B
04/05/2018 $239.109 $97.53 M $3.83 B
05/05/2018 $242.954 $70.65 M $3.89 B
06/05/2018 $234.921 $56.18 M $3.76 B
07/05/2018 $233.875 $43.15 M $3.74 B
08/05/2018 $224.78 $37.82 M $3.60 B
09/05/2018 $228.302 $41.18 M $3.66 B
10/05/2018 $222.014 $35.29 M $3.56 B
11/05/2018 $206.68 $52.04 M $3.31 B
12/05/2018 $197.659 $29.87 M $3.17 B
13/05/2018 $212.264 $33.89 M $3.40 B
14/05/2018 $214.029 $49.92 M $3.43 B
15/05/2018 $206.532 $61.78 M $3.31 B
16/05/2018 $197.903 $48.26 M $3.17 B
17/05/2018 $198.149 $41.62 M $3.18 B
18/05/2018 $198.25 $51.24 M $3.18 B
19/05/2018 $198.914 $42.61 M $3.19 B
20/05/2018 $204.414 $31.26 M $3.28 B
21/05/2018 $195.472 $34.31 M $3.14 B
22/05/2018 $185.647 $48.04 M $2.98 B
23/05/2018 $171.805 $51.81 M $2.76 B
24/05/2018 $172.396 $45.74 M $2.77 B
25/05/2018 $164.288 $30.17 M $2.64 B
26/05/2018 $167.342 $15.97 M $2.69 B
27/05/2018 $166.588 $32.14 M $2.68 B
28/05/2018 $156.544 $34.01 M $2.52 B
29/05/2018 $156.68 $52.06 M $2.52 B
30/05/2018 $152.942 $38.60 M $2.46 B
31/05/2018 $157.171 $33.25 M $2.53 B
01/06/2018 $156.106 $30.36 M $2.51 B
02/06/2018 $166.627 $37.23 M $2.68 B
03/06/2018 $169.677 $46.13 M $2.73 B
04/06/2018 $159.695 $39.01 M $2.57 B
05/06/2018 $167.17 $41.37 M $2.69 B
06/06/2018 $162.269 $38.76 M $2.61 B
07/06/2018 $166.198 $39.96 M $2.68 B
08/06/2018 $159.706 $38.73 M $2.57 B
09/06/2018 $156.728 $31.01 M $2.53 B
10/06/2018 $134.857 $41.39 M $2.17 B
11/06/2018 $133.637 $36.06 M $2.15 B
12/06/2018 $121.987 $33.93 M $1.97 B
13/06/2018 $115.894 $42.06 M $1.87 B
14/06/2018 $131.736 $48.11 M $2.13 B
15/06/2018 $127.78 $30.43 M $2.06 B
16/06/2018 $127.237 $37.94 M $2.05 B
17/06/2018 $125.23 $28.57 M $2.02 B
18/06/2018 $126.924 $32.72 M $2.05 B
19/06/2018 $125.284 $34.06 M $2.02 B
20/06/2018 $122.413 $32.39 M $1.98 B
21/06/2018 $122.494 $29.79 M $1.98 B
22/06/2018 $112.863 $35.72 M $1.82 B
23/06/2018 $116.063 $38.68 M $1.88 B
24/06/2018 $120.87 $39.78 M $1.95 B
25/06/2018 $126.757 $43.20 M $2.05 B
26/06/2018 $121.966 $31.73 M $1.97 B
27/06/2018 $127.01 $41.77 M $2.05 B
28/06/2018 $130.01 $34.44 M $2.10 B
29/06/2018 $118.521 $45.98 M $1.92 B
30/06/2018 $129.22 $38.57 M $2.09 B
01/07/2018 $127.779 $31.62 M $2.07 B
02/07/2018 $140.385 $39.92 M $2.27 B
03/07/2018 $139.041 $33.03 M $2.25 B
04/07/2018 $141.926 $31.44 M $2.30 B
05/07/2018 $136.717 $35.49 M $2.21 B
06/07/2018 $134.064 $31.91 M $2.17 B
07/07/2018 $131.978 $25.04 M $2.14 B
08/07/2018 $138.604 $27.58 M $2.25 B
09/07/2018 $139.004 $33.97 M $2.25 B
10/07/2018 $125.138 $31.61 M $2.03 B
11/07/2018 $122.696 $34.38 M $1.99 B
12/07/2018 $120.708 $28.14 M $1.96 B
13/07/2018 $122.183 $24.28 M $1.98 B
14/07/2018 $122.174 $20.73 M $1.98 B
15/07/2018 $124.489 $22.15 M $2.02 B
16/07/2018 $133.85 $32.96 M $2.17 B
17/07/2018 $144.327 $37.69 M $2.34 B
18/07/2018 $142.424 $32.66 M $2.31 B
19/07/2018 $141.879 $29.85 M $2.30 B
20/07/2018 $130.533 $39.12 M $2.12 B
21/07/2018 $131.5 $23.28 M $2.14 B
22/07/2018 $129.656 $30.97 M $2.11 B
23/07/2018 $135.118 $59.09 M $2.20 B
24/07/2018 $141.802 $34.57 M $2.31 B
25/07/2018 $140.052 $35.98 M $2.28 B
26/07/2018 $142.119 $30.24 M $2.31 B
27/07/2018 $141.274 $30.24 M $2.30 B
28/07/2018 $140.034 $24.70 M $2.28 B
29/07/2018 $135.663 $27.75 M $2.21 B
30/07/2018 $132.464 $29.26 M $2.15 B
31/07/2018 $123.038 $31.09 M $2.00 B
01/08/2018 $123.099 $30.62 M $2.00 B
02/08/2018 $123.65 $25.89 M $2.01 B
03/08/2018 $119.777 $23.31 M $1.95 B
04/08/2018 $113.898 $19.36 M $1.85 B
05/08/2018 $115.368 $19.07 M $1.88 B
06/08/2018 $114.134 $20.88 M $1.86 B
07/08/2018 $113.043 $21.94 M $1.84 B
08/08/2018 $96.3903 $32.41 M $1.57 B
09/08/2018 $100.485 $25.97 M $1.63 B
10/08/2018 $97.6096 $21.54 M $1.59 B
11/08/2018 $95.51 $31.54 M $1.55 B
12/08/2018 $93.5751 $21.16 M $1.52 B
13/08/2018 $91.0938 $24.90 M $1.48 B
14/08/2018 $82.213 $31.24 M $1.34 B
15/08/2018 $89.1728 $25.17 M $1.46 B
16/08/2018 $91.105 $21.55 M $1.49 B
17/08/2018 $96.6042 $21.41 M $1.58 B
18/08/2018 $96.1939 $33.86 M $1.57 B
19/08/2018 $96.7058 $17.06 M $1.58 B
20/08/2018 $98.7533 $20.71 M $1.61 B
21/08/2018 $93.4867 $22.13 M $1.53 B
22/08/2018 $90.2858 $21.32 M $1.48 B
23/08/2018 $89.1411 $19.93 M $1.46 B
24/08/2018 $93.0831 $28.83 M $1.52 B
25/08/2018 $93.3091 $18.45 M $1.53 B
26/08/2018 $93.9339 $45.76 M $1.54 B
27/08/2018 $101.059 $24.74 M $1.65 B
28/08/2018 $106.617 $25.00 M $1.74 B
29/08/2018 $102.595 $21.40 M $1.68 B
30/08/2018 $100.154 $32.59 M $1.64 B
31/08/2018 $116.171 $52.71 M $1.90 B
01/09/2018 $122.299 $57.33 M $2.00 B
02/09/2018 $120.686 $36.81 M $1.98 B
03/09/2018 $133.55 $50.68 M $2.19 B
04/09/2018 $135.961 $54.43 M $2.23 B
05/09/2018 $119.488 $52.59 M $1.96 B
06/09/2018 $113.95 $50.58 M $1.87 B
07/09/2018 $112.652 $35.21 M $1.85 B
08/09/2018 $103.421 $28.83 M $1.70 B
09/09/2018 $109.432 $37.71 M $1.79 B
10/09/2018 $105.587 $36.31 M $1.73 B
11/09/2018 $104.614 $32.73 M $1.72 B
12/09/2018 $101.532 $35.97 M $1.67 B
13/09/2018 $112.07 $43.48 M $1.84 B
14/09/2018 $117.113 $42.77 M $1.92 B
15/09/2018 $118.414 $41.26 M $1.94 B
16/09/2018 $117.047 $34.57 M $1.92 B
17/09/2018 $110.083 $38.20 M $1.81 B
18/09/2018 $111.957 $36.90 M $1.84 B
19/09/2018 $110.788 $36.01 M $1.82 B
20/09/2018 $112.674 $33.78 M $1.85 B
21/09/2018 $123.527 $50.51 M $2.03 B
22/09/2018 $122.458 $29.51 M $2.01 B
23/09/2018 $121.546 $50.75 M $2.00 B
24/09/2018 $117.827 $33.76 M $1.94 B
25/09/2018 $114.755 $31.44 M $1.89 B
26/09/2018 $114.967 $28.74 M $1.89 B
27/09/2018 $120.52 $37.01 M $1.98 B
28/09/2018 $116.978 $38.47 M $1.92 B
29/09/2018 $114.808 $33.37 M $1.89 B
30/09/2018 $114.952 $26.62 M $1.89 B
01/10/2018 $115.275 $20.92 M $1.90 B
02/10/2018 $115.554 $28.46 M $1.90 B
03/10/2018 $113.347 $27.15 M $1.87 B
04/10/2018 $114.396 $26.18 M $1.88 B
05/10/2018 $114.527 $20.13 M $1.89 B
06/10/2018 $114.892 $23.55 M $1.89 B
07/10/2018 $113.845 $25.09 M $1.88 B
08/10/2018 $115.558 $108.28 M $1.90 B
09/10/2018 $113.022 $36.02 M $1.86 B
10/10/2018 $112.659 $163.01 M $1.86 B
11/10/2018 $102.105 $23.74 M $1.68 B
12/10/2018 $101.353 $15.31 M $1.67 B
13/10/2018 $101.823 $12.44 M $1.68 B
14/10/2018 $102.083 $13.54 M $1.68 B
15/10/2018 $106.779 $34.76 M $1.76 B
16/10/2018 $107.011 $21.04 M $1.77 B
17/10/2018 $105.401 $22.12 M $1.74 B
18/10/2018 $102.345 $22.58 M $1.69 B
19/10/2018 $103.696 $19.13 M $1.71 B
20/10/2018 $103.598 $14.77 M $1.71 B
21/10/2018 $105.253 $12.61 M $1.74 B
22/10/2018 $105.119 $16.10 M $1.74 B
23/10/2018 $108.232 $20.32 M $1.79 B
24/10/2018 $106.948 $12.19 M $1.77 B
25/10/2018 $106.039 $12.25 M $1.75 B
26/10/2018 $105.053 $13.68 M $1.74 B
27/10/2018 $104.267 $16.46 M $1.72 B
28/10/2018 $104.249 $18.83 M $1.72 B
29/10/2018 $101.081 $14.53 M $1.67 B
30/10/2018 $102.031 $14.95 M $1.69 B
31/10/2018 $103.114 $13.35 M $1.70 B
01/11/2018 $103.657 $10.15 M $1.71 B
02/11/2018 $105.669 $12.22 M $1.75 B
03/11/2018 $106.671 $10.13 M $1.76 B
04/11/2018 $111.473 $14.16 M $1.84 B
05/11/2018 $110.327 $12.99 M $1.83 B
06/11/2018 $112.278 $17.02 M $1.86 B
07/11/2018 $111.112 $14.43 M $1.84 B
08/11/2018 $108.989 $15.44 M $1.80 B
09/11/2018 $105.66 $14.13 M $1.75 B
10/11/2018 $105.36 $11.60 M $1.74 B
11/11/2018 $104.981 $14.54 M $1.74 B
12/11/2018 $105.185 $15.02 M $1.74 B
13/11/2018 $104.556 $15.69 M $1.73 B
14/11/2018 $90.4404 $30.53 M $1.50 B
15/11/2018 $86.6378 $33.15 M $1.44 B
16/11/2018 $86.6235 $18.79 M $1.44 B
17/11/2018 $87.3221 $17.36 M $1.45 B
18/11/2018 $88.6041 $23.02 M $1.47 B
19/11/2018 $73.062 $30.32 M $1.21 B
20/11/2018 $65.48 $29.70 M $1.09 B
21/11/2018 $68.5834 $21.85 M $1.14 B
22/11/2018 $67.972 $14.16 M $1.13 B
23/11/2018 $65.2985 $16.69 M $1.08 B
24/11/2018 $58.9581 $13.42 M $978.43 M
25/11/2018 $59.2324 $25.95 M $983.13 M
26/11/2018 $53.1157 $21.28 M $881.74 M
27/11/2018 $57.008 $18.87 M $946.46 M
28/11/2018 $62.8635 $19.18 M $1.04 B
29/11/2018 $60.3457017781 $16.51 M $1.00 B
30/11/2018 $56.7914009414 $14.11 M $942.86 M
01/12/2018 $60.2911087692 $11.05 M $1.00 B
02/12/2018 $59.9562305435 $10.50 M $996.21 M
03/12/2018 $54.5874432898 $15.89 M $907.14 M
04/12/2018 $56.4945071792 $14.39 M $938.97 M
05/12/2018 $51.8929219985 $13.40 M $862.62 M
06/12/2018 $48.3289886655 $16.08 M $803.49 M
07/12/2018 $45.3673085775 $18.75 M $754.37 M
08/12/2018 $44.2273193543 $12.60 M $735.51 M
09/12/2018 $47.4939297335 $13.49 M $789.96 M
10/12/2018 $44.3337101985 $12.81 M $737.51 M
11/12/2018 $43.1458499603 $11.86 M $717.85 M
12/12/2018 $44.1088061629 $10.80 M $733.98 M
13/12/2018 $40.9848776494 $11.96 M $682.10 M
14/12/2018 $39.5266100522 $12.49 M $657.94 M
15/12/2018 $38.7584360391 $11.56 M $645.24 M
16/12/2018 $39.9472251201 $11.40 M $665.11 M
17/12/2018 $39.9186307242 $8.85 M $664.69 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin		$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP		$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum		$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether		$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar		$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS		$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin		$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash		$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV		$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON		$0.013121-0.16%$872.04 M$44.65 M
List of 100+ Cryptocurrency Prices
© BlockchainTechnologies.com Diversified Internet Holdings LLC