Home | Cryptocurrency Price List

Monero (XMR) Cryptocurrency Information

  • monero
    Monero(XMR)
  • Price
    $47.00
  • 1h %
    -0.1%
  • 24h %
    -2.53%
  • 7d %
    -1.7%
  • Market Cap
    $789.63 M
  • Volume
    $48.57 M
  • Available Supply
    16.80 M XMR
  • Rank
    13

Monero Cryptocurrency Information. The current price of Monero is $47.00 with a cryptocurrency marketcap of $789.63 M. Its price is -2.53% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/02/2018 $292.19 $69.24 M $4.60 B
17/02/2018 $324.12 $134.32 M $5.10 B
18/02/2018 $307.73 $72.02 M $4.84 B
19/02/2018 $315.062 $65.87 M $4.96 B
20/02/2018 $315.894 $67.28 M $4.97 B
21/02/2018 $300.792 $158.96 M $4.74 B
22/02/2018 $290.226 $111.79 M $4.57 B
23/02/2018 $283.28 $88.88 M $4.46 B
24/02/2018 $273.596 $63.47 M $4.31 B
25/02/2018 $283.931 $33.15 M $4.48 B
26/02/2018 $299.64 $54.09 M $4.72 B
27/02/2018 $305.507 $66.32 M $4.82 B
28/02/2018 $288.331 $48.46 M $4.55 B
01/03/2018 $312.556 $59.61 M $4.93 B
02/03/2018 $345.128 $170.52 M $5.45 B
03/03/2018 $355.454 $198.13 M $5.61 B
04/03/2018 $366.919 $120.82 M $5.79 B
06/03/2018 $368.885 $131.11 M $5.83 B
07/03/2018 $346.241 $91.94 M $5.47 B
08/03/2018 $338.129 $162.21 M $5.34 B
09/03/2018 $277.605 $127.34 M $4.39 B
10/03/2018 $290.723 $156.41 M $4.60 B
11/03/2018 $256.668 $77.38 M $4.06 B
12/03/2018 $282.433 $73.44 M $4.47 B
13/03/2018 $258.223 $66.39 M $4.08 B
14/03/2018 $248.315 $69.04 M $3.93 B
15/03/2018 $215.835 $75.31 M $3.42 B
16/03/2018 $213.213 $75.79 M $3.37 B
17/03/2018 $215.488 $62.65 M $3.41 B
18/03/2018 $197.428 $48.58 M $3.13 B
19/03/2018 $210.334 $76.30 M $3.33 B
19/03/2018 $216.773 $67.31 M $3.43 B
20/03/2018 $223.737 $60.01 M $3.55 B
21/03/2018 $218.633 $57.12 M $3.47 B
22/03/2018 $212.71 $40.39 M $3.37 B
24/03/2018 $215.374 $39.73 M $3.42 B
25/03/2018 $207.321 $23.60 M $3.29 B
26/03/2018 $211.785 $23.31 M $3.36 B
26/03/2018 $197.15 $37.23 M $3.13 B
27/03/2018 $191.271 $54.23 M $3.04 B
28/03/2018 $198.654 $44.71 M $3.15 B
29/03/2018 $179.174 $53.93 M $2.84 B
30/03/2018 $170.414 $42.02 M $2.71 B
31/03/2018 $179.432 $22.08 M $2.85 B
01/04/2018 $176.177 $31.07 M $2.80 B
02/04/2018 $177.557 $27.49 M $2.82 B
03/04/2018 $189.315 $37.31 M $3.01 B
04/04/2018 $169.267 $38.05 M $2.69 B
05/04/2018 $173.746 $41.13 M $2.76 B
06/04/2018 $163.488 $42.31 M $2.60 B
07/04/2018 $169.991 $31.17 M $2.70 B
08/04/2018 $173.82 $23.96 M $2.77 B
09/04/2018 $166.196 $24.51 M $2.64 B
10/04/2018 $165.274 $30.91 M $2.63 B
11/04/2018 $168.384 $40.59 M $2.68 B
12/04/2018 $190.997 $62.03 M $3.04 B
13/04/2018 $190.715 $57.73 M $3.04 B
14/04/2018 $191.669 $41.07 M $3.05 B
15/04/2018 $200.156 $53.11 M $3.19 B
16/04/2018 $193.762 $41.01 M $3.09 B
17/04/2018 $195.365 $39.62 M $3.11 B
18/04/2018 $230.579 $180.05 M $3.68 B
19/04/2018 $237.45 $89.96 M $3.79 B
20/04/2018 $266.135 $122.54 M $4.25 B
21/04/2018 $256.248 $91.47 M $4.09 B
22/04/2018 $270.877 $140.88 M $4.32 B
23/04/2018 $282.866 $111.10 M $4.51 B
24/04/2018 $295.785 $139.12 M $4.72 B
25/04/2018 $258.803 $159.37 M $4.13 B
26/04/2018 $268.08 $152.99 M $4.28 B
27/04/2018 $254.17 $94.56 M $4.06 B
28/04/2018 $261.943 $85.25 M $4.19 B
29/04/2018 $257.161 $92.53 M $4.11 B
30/04/2018 $241.356 $103.10 M $3.86 B
01/05/2018 $239.501 $71.15 M $3.83 B
02/05/2018 $250.437 $83.24 M $4.00 B
03/05/2018 $245.454 $114.52 M $3.93 B
04/05/2018 $241.632 $78.29 M $3.87 B
05/05/2018 $242.138 $71.45 M $3.87 B
06/05/2018 $235.152 $52.24 M $3.76 B
07/05/2018 $233.582 $44.65 M $3.74 B
08/05/2018 $223.921 $33.86 M $3.59 B
09/05/2018 $227.537 $41.47 M $3.64 B
10/05/2018 $220.01 $36.14 M $3.52 B
11/05/2018 $200.665 $48.90 M $3.21 B
12/05/2018 $202.831 $33.77 M $3.25 B
13/05/2018 $211.293 $32.17 M $3.39 B
14/05/2018 $214.326 $56.02 M $3.44 B
15/05/2018 $204.726 $56.96 M $3.28 B
16/05/2018 $198.412 $46.25 M $3.18 B
17/05/2018 $192.924 $44.04 M $3.09 B
18/05/2018 $204.598 $59.12 M $3.28 B
19/05/2018 $197.69 $31.88 M $3.17 B
20/05/2018 $203.884 $33.86 M $3.27 B
21/05/2018 $198.812 $34.77 M $3.19 B
22/05/2018 $176.562 $49.90 M $2.84 B
23/05/2018 $168.858 $49.37 M $2.71 B
24/05/2018 $171.992 $44.76 M $2.76 B
25/05/2018 $163.697 $25.78 M $2.63 B
26/05/2018 $163.912 $17.04 M $2.63 B
27/05/2018 $165.628 $32.33 M $2.66 B
28/05/2018 $149.955 $37.99 M $2.41 B
29/05/2018 $157.368 $51.13 M $2.53 B
30/05/2018 $154.426 $35.12 M $2.48 B
31/05/2018 $155.671 $35.09 M $2.50 B
01/06/2018 $157.619 $29.43 M $2.54 B
02/06/2018 $162.638 $39.99 M $2.62 B
03/06/2018 $169.355 $44.07 M $2.73 B
05/06/2018 $160.308 $39.26 M $2.58 B
06/06/2018 $167.149 $40.42 M $2.69 B
07/06/2018 $164.677 $41.68 M $2.65 B
08/06/2018 $164.067 $40.55 M $2.64 B
09/06/2018 $158.516 $35.94 M $2.55 B
10/06/2018 $154.989 $30.07 M $2.50 B
11/06/2018 $139.547 $46.45 M $2.25 B
12/06/2018 $138.458 $32.40 M $2.23 B
13/06/2018 $125.884 $36.68 M $2.03 B
14/06/2018 $121.944 $44.30 M $1.97 B
15/06/2018 $132.855 $44.82 M $2.14 B
16/06/2018 $121.748 $36.30 M $1.96 B
17/06/2018 $126.968 $31.05 M $2.05 B
18/06/2018 $123.822 $29.10 M $2.00 B
19/06/2018 $127.383 $32.03 M $2.06 B
20/06/2018 $126.185 $33.98 M $2.04 B
21/06/2018 $122.493 $33.88 M $1.98 B
22/06/2018 $123.459 $29.40 M $1.99 B
23/06/2018 $110.675 $39.80 M $1.79 B
24/06/2018 $115.146 $33.43 M $1.86 B
25/06/2018 $121.184 $45.13 M $1.96 B
26/06/2018 $126.718 $37.62 M $2.05 B
27/06/2018 $120.632 $35.68 M $1.95 B
28/06/2018 $128.849 $38.83 M $2.08 B
29/06/2018 $117.301 $48.92 M $1.90 B
30/06/2018 $126.709 $34.22 M $2.05 B
01/07/2018 $131.05 $33.77 M $2.12 B
02/07/2018 $130.257 $32.05 M $2.11 B
03/07/2018 $140.122 $40.64 M $2.27 B
04/07/2018 $138.599 $33.80 M $2.24 B
05/07/2018 $139.236 $31.96 M $2.25 B
06/07/2018 $138.377 $32.83 M $2.24 B
07/07/2018 $133.834 $32.46 M $2.17 B
08/07/2018 $135.277 $27.18 M $2.19 B
09/07/2018 $137.935 $25.43 M $2.24 B
10/07/2018 $135.596 $33.01 M $2.20 B
11/07/2018 $121.519 $31.22 M $1.97 B
12/07/2018 $125.45 $35.40 M $2.03 B
13/07/2018 $120.815 $28.52 M $1.96 B
14/07/2018 $122.399 $23.50 M $1.99 B
15/07/2018 $123.131 $20.35 M $2.00 B
16/07/2018 $123.984 $22.33 M $2.01 B
17/07/2018 $135.18 $33.03 M $2.19 B
18/07/2018 $144.066 $39.94 M $2.34 B
19/07/2018 $139.604 $30.70 M $2.27 B
20/07/2018 $139.251 $30.15 M $2.26 B
21/07/2018 $129.662 $37.05 M $2.11 B
22/07/2018 $131.752 $22.79 M $2.14 B
23/07/2018 $128.894 $34.64 M $2.09 B
24/07/2018 $133.902 $54.63 M $2.18 B
25/07/2018 $147.671 $41.62 M $2.40 B
26/07/2018 $142.821 $31.87 M $2.32 B
27/07/2018 $137.378 $30.25 M $2.23 B
28/07/2018 $140.507 $27.45 M $2.29 B
29/07/2018 $140.117 $23.32 M $2.28 B
30/07/2018 $135.696 $29.86 M $2.21 B
31/07/2018 $131.705 $28.33 M $2.14 B
01/08/2018 $122.028 $31.60 M $1.98 B
02/08/2018 $127.206 $31.89 M $2.07 B
03/08/2018 $121.999 $23.88 M $1.98 B
04/08/2018 $120.954 $21.70 M $1.97 B
05/08/2018 $112.41 $20.40 M $1.83 B
06/08/2018 $117.762 $18.52 M $1.92 B
07/08/2018 $114.903 $22.12 M $1.87 B
08/08/2018 $105.947 $24.49 M $1.72 B
09/08/2018 $97.7239 $32.15 M $1.59 B
10/08/2018 $100.886 $22.86 M $1.64 B
11/08/2018 $92.1974 $23.81 M $1.50 B
12/08/2018 $94.6719 $30.71 M $1.54 B
13/08/2018 $92.6797 $18.01 M $1.51 B
14/08/2018 $85.29 $26.85 M $1.39 B
15/08/2018 $87.6787 $31.68 M $1.43 B
16/08/2018 $89.6565 $22.27 M $1.46 B
17/08/2018 $91.7873 $20.94 M $1.50 B
18/08/2018 $100.627 $25.69 M $1.64 B
19/08/2018 $98.0695 $29.49 M $1.60 B
20/08/2018 $99.0181 $16.56 M $1.62 B
21/08/2018 $93.636 $22.31 M $1.53 B
22/08/2018 $93.8918 $21.18 M $1.53 B
23/08/2018 $90.4767 $21.40 M $1.48 B
24/08/2018 $89.264 $19.41 M $1.46 B
25/08/2018 $95.824 $29.78 M $1.57 B
26/08/2018 $93.142 $17.59 M $1.52 B
27/08/2018 $95.5008 $45.93 M $1.56 B
28/08/2018 $103.152 $28.92 M $1.69 B
29/08/2018 $107.224 $22.12 M $1.75 B
30/08/2018 $104.942 $20.67 M $1.72 B
31/08/2018 $103.177 $34.73 M $1.69 B
01/09/2018 $117.243 $57.92 M $1.92 B
02/09/2018 $119.774 $52.79 M $1.96 B
03/09/2018 $120.771 $35.76 M $1.98 B
04/09/2018 $137.315 $55.65 M $2.25 B
05/09/2018 $138.535 $50.20 M $2.27 B
06/09/2018 $114 $58.29 M $1.87 B
07/09/2018 $118.356 $43.31 M $1.94 B
08/09/2018 $114.067 $35.70 M $1.87 B
09/09/2018 $103.387 $29.19 M $1.69 B
10/09/2018 $106.329 $39.35 M $1.74 B
11/09/2018 $106.764 $33.75 M $1.75 B
12/09/2018 $105.053 $31.18 M $1.72 B
13/09/2018 $106.749 $39.20 M $1.75 B
14/09/2018 $111.172 $41.81 M $1.82 B
15/09/2018 $118.296 $45.02 M $1.94 B
16/09/2018 $116.751 $35.80 M $1.92 B
17/09/2018 $119.769 $35.36 M $1.97 B
18/09/2018 $107.609 $40.19 M $1.77 B
19/09/2018 $111.751 $32.06 M $1.83 B
20/09/2018 $111.623 $39.01 M $1.83 B
21/09/2018 $116.082 $37.43 M $1.91 B
22/09/2018 $123.345 $46.13 M $2.03 B
23/09/2018 $121.916 $26.58 M $2.00 B
24/09/2018 $122.861 $53.86 M $2.02 B
25/09/2018 $112.808 $33.72 M $1.85 B
26/09/2018 $114.456 $29.99 M $1.88 B
27/09/2018 $115.467 $32.12 M $1.90 B
28/09/2018 $119.644 $40.67 M $1.97 B
29/09/2018 $114.974 $32.06 M $1.89 B
30/09/2018 $115.567 $31.46 M $1.90 B
01/10/2018 $116.552 $23.31 M $1.92 B
02/10/2018 $114.918 $25.37 M $1.89 B
03/10/2018 $116.086 $28.70 M $1.91 B
04/10/2018 $115.452 $28.65 M $1.90 B
05/10/2018 $114.083 $21.30 M $1.88 B
06/10/2018 $114.499 $24.09 M $1.89 B
07/10/2018 $115.007 $24.92 M $1.89 B
08/10/2018 $113.538 $11.37 M $1.87 B
09/10/2018 $114.275 $120.88 M $1.88 B
10/10/2018 $112.913 $22.54 M $1.86 B
11/10/2018 $104.246 $184.10 M $1.72 B
12/10/2018 $100.741 $18.80 M $1.66 B
13/10/2018 $102.253 $13.43 M $1.69 B
14/10/2018 $102.056 $12.23 M $1.68 B
15/10/2018 $99.7162 $14.67 M $1.64 B
16/10/2018 $107.561 $35.79 M $1.77 B
17/10/2018 $106.847 $20.57 M $1.76 B
18/10/2018 $105.85 $22.02 M $1.75 B
19/10/2018 $103.976 $22.64 M $1.72 B
20/10/2018 $104.014 $18.58 M $1.72 B
21/10/2018 $104.227 $13.92 M $1.72 B
22/10/2018 $104.861 $12.78 M $1.73 B
23/10/2018 $106.049 $16.05 M $1.75 B
24/10/2018 $108.095 $20.00 M $1.78 B
25/10/2018 $105.758 $12.27 M $1.75 B
26/10/2018 $105.399 $11.75 M $1.74 B
27/10/2018 $104.678 $13.87 M $1.73 B
28/10/2018 $103.448 $17.64 M $1.71 B
29/10/2018 $104.212 $18.36 M $1.72 B
30/10/2018 $101.423 $13.38 M $1.68 B
31/10/2018 $102.814 $15.24 M $1.70 B
01/11/2018 $103.585 $12.77 M $1.71 B
02/11/2018 $103.876 $10.26 M $1.72 B
03/11/2018 $105.402 $11.33 M $1.74 B
04/11/2018 $106.616 $10.65 M $1.76 B
05/11/2018 $111.008 $15.22 M $1.84 B
06/11/2018 $112.089 $14.44 M $1.85 B
07/11/2018 $112.087 $18.29 M $1.86 B
08/11/2018 $110.86 $16.23 M $1.83 B
09/11/2018 $107.385 $15.56 M $1.78 B
10/11/2018 $106.636 $12.30 M $1.77 B
11/11/2018 $105.15 $11.72 M $1.74 B
12/11/2018 $107.136 $15.71 M $1.77 B
13/11/2018 $105.082 $14.28 M $1.74 B
14/11/2018 $104.203 $16.92 M $1.73 B
15/11/2018 $90.4752 $30.55 M $1.50 B
16/11/2018 $88.1441 $33.96 M $1.46 B
17/11/2018 $86.4453 $17.77 M $1.43 B
18/11/2018 $90.8186 $21.52 M $1.51 B
19/11/2018 $87.0797 $19.69 M $1.44 B
20/11/2018 $74.2195 $31.72 M $1.23 B
21/11/2018 $66.017 $30.73 M $1.09 B
22/11/2018 $70.034 $20.99 M $1.16 B
23/11/2018 $63.2032 $14.05 M $1.05 B
24/11/2018 $67.4929 $15.65 M $1.12 B
25/11/2018 $56.3967 $15.13 M $935.95 M
26/11/2018 $58.5279 $23.19 M $971.46 M
27/11/2018 $53.4941 $22.19 M $888.05 M
28/11/2018 $58.0898 $18.76 M $964.42 M
29/11/2018 $61.9643 $17.75 M $1.03 B
30/11/2018 $61.5935230939 $17.10 M $1.02 B
01/12/2018 $57.5636294871 $14.13 M $955.68 M
02/12/2018 $61.3207606794 $10.44 M $1.02 B
03/12/2018 $56.7153227046 $11.14 M $942.38 M
04/12/2018 $55.0090609627 $16.17 M $914.17 M
05/12/2018 $56.1844381393 $13.52 M $933.84 M
06/12/2018 $51.4245139808 $13.88 M $854.85 M
07/12/2018 $45.0811117821 $17.19 M $749.51 M
08/12/2018 $47.7608170674 $17.57 M $794.18 M
09/12/2018 $46.0848391453 $13.85 M $766.43 M
10/12/2018 $47.1859884281 $11.71 M $784.86 M
11/12/2018 $44.2441642897 $12.75 M $736.04 M
12/12/2018 $42.7959979098 $11.67 M $712.05 M
13/12/2018 $43.3518865636 $10.75 M $721.41 M
14/12/2018 $42.1813453271 $12.78 M $702.03 M
15/12/2018 $38.3634295506 $13.26 M $638.59 M
16/12/2018 $40.4705843841 $11.69 M $673.76 M
17/12/2018 $39.455643604 $8.54 M $656.97 M
18/12/2018 $44.451071647 $12.73 M $740.25 M
19/12/2018 $48.084279488 $15.67 M $800.88 M
20/12/2018 $46.9822950612 $15.36 M $782.63 M
21/12/2018 $53.5678647357 $21.91 M $892.47 M
22/12/2018 $50.6732180613 $17.35 M $844.37 M
23/12/2018 $53.3466833446 $15.39 M $889.04 M
24/12/2018 $56.506120552 $14.66 M $941.84 M
25/12/2018 $49.5898338156 $21.06 M $826.68 M
26/12/2018 $51.1922562795 $15.20 M $853.52 M
27/12/2018 $48.1859892034 $15.35 M $803.51 M
28/12/2018 $44.3784502854 $14.98 M $740.12 M
29/12/2018 $49.5496077391 $18.17 M $826.49 M
30/12/2018 $47.7025347462 $15.93 M $795.80 M
31/12/2018 $48.069938585 $12.73 M $802.05 M
01/01/2019 $45.7852169993 $11.55 M $764.03 M
02/01/2019 $48.1946889741 $10.16 M $804.35 M
03/01/2019 $51.4821391185 $24.35 M $859.35 M
04/01/2019 $49.8967815141 $12.56 M $833.01 M
05/01/2019 $51.0214768998 $12.51 M $851.90 M
06/01/2019 $50.1091075383 $13.54 M $836.70 M
07/01/2019 $54.2284290533 $17.64 M $905.48 M
08/01/2019 $52.7209452783 $13.90 M $880.31 M
09/01/2019 $53.9667942161 $15.85 M $901.11 M
10/01/2019 $53.174241135 $18.65 M $887.88 M
11/01/2019 $45.6710750691 $24.38 M $762.59 M
12/01/2019 $45.3907935039 $25.25 M $757.91 M
13/01/2019 $45.1862814971 $17.95 M $754.50 M
14/01/2019 $43.4611362997 $16.34 M $725.69 M
15/01/2019 $46.0281114454 $21.22 M $768.55 M
16/01/2019 $45.0050090039 $24.06 M $751.47 M
17/01/2019 $46.130803791 $26.14 M $771.58 M
18/01/2019 $45.5980796929 $24.87 M $762.78 M
19/01/2019 $45.4529303852 $21.28 M $760.47 M
20/01/2019 $46.2794822496 $29.80 M $774.40 M
21/01/2019 $44.222717334 $35.17 M $740.09 M
22/01/2019 $44.921313122 $37.67 M $751.88 M
23/01/2019 $45.6425661492 $20.43 M $764.06 M
24/01/2019 $44.8222571222 $33.88 M $750.44 M
25/01/2019 $45.541990847 $36.12 M $762.59 M
26/01/2019 $45.8594042194 $33.42 M $768.01 M
27/01/2019 $45.9487238763 $35.23 M $769.62 M
28/01/2019 $45.1228551789 $37.42 M $755.89 M
29/01/2019 $43.5339236593 $38.42 M $729.37 M
30/01/2019 $43.5874986083 $54.15 M $730.37 M
31/01/2019 $44.4640319894 $42.91 M $745.17 M
01/02/2019 $43.5313286064 $32.37 M $729.64 M
02/02/2019 $43.6663923976 $38.52 M $732.00 M
03/02/2019 $43.2918541694 $46.13 M $725.83 M
04/02/2019 $42.7438721556 $45.06 M $716.74 M
05/02/2019 $42.89531709 $45.26 M $719.38 M
06/02/2019 $42.6145488403 $46.94 M $714.77 M
07/02/2019 $43.3208856101 $46.15 M $726.73 M
08/02/2019 $43.6369530906 $47.25 M $732.13 M
09/02/2019 $48.2093973407 $57.92 M $808.95 M
10/02/2019 $48.7446005223 $53.70 M $818.04 M
11/02/2019 $48.1352188143 $50.83 M $807.86 M
12/02/2019 $47.8706466782 $51.14 M $803.59 M
13/02/2019 $48.9900221224 $52.70 M $822.49 M
14/02/2019 $49.3922493609 $60.09 M $829.36 M
15/02/2019 $47.1100842361 $58.78 M $791.14 M
16/02/2019 $47.6044526064 $52.05 M $799.56 M
16/02/2019 $47.0198710141 $47.58 M $789.82 M
17/02/2019 $46.9710368671 $48.53 M $789.07 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin		$3,623.75-0.51%$63.57 B$6.41 B
2(ETH)
Ethereum		$125.981.91%$13.21 B$3.38 B
3(XRP)
XRP		$0.300256-0.74%$12.37 B$405.91 M
4(LTC)
Litecoin		$43.14-1.77%$2.61 B$1.03 B
5(EOS)
EOS		$2.81-0.79%$2.55 B$820.14 M
6(BCH)
Bitcoin Cash		$121.49-1.22%$2.14 B$204.54 M
7(USDT)
Tether		$1.00-0.26%$2.02 B$4.89 B
8(TRX)
TRON		$0.023749-0.81%$1.58 B$116.04 M
9(XLM)
Stellar		$0.077899-0.89%$1.49 B$137.35 M
10(BNB)
Binance Coin		$9.04-1.04%$1.28 B$64.83 M
List of 100+ Cryptocurrency Prices
© BlockchainTechnologies.com Diversified Internet Holdings LLC