Home | Cryptocurrency Price List

NEM (XEM) Cryptocurrency Information

  • nem
    NEM(XEM)
  • Price
    $0.058473
  • 1h %
    -4.81%
  • 24h %
    0.55%
  • 7d %
    -9.73%
  • Market Cap
    $526.25 M
  • Volume
    $25.37 M
  • Available Supply
    9.00 B XEM
  • Rank
    19

NEM Cryptocurrency Information. The current price of NEM is $0.058473 with a cryptocurrency marketcap of $526.25 M. Its price is 0.55% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.42893 $60.47 M $3.86 B
25/04/2018 $0.406458 $97.11 M $3.66 B
26/04/2018 $0.392291 $40.58 M $3.53 B
27/04/2018 $0.392893 $40.52 M $3.54 B
28/04/2018 $0.419286 $35.80 M $3.77 B
29/04/2018 $0.420554 $42.75 M $3.78 B
30/04/2018 $0.410994 $27.33 M $3.70 B
01/05/2018 $0.405395 $26.31 M $3.65 B
02/05/2018 $0.419395 $29.70 M $3.77 B
03/05/2018 $0.435729 $37.03 M $3.92 B
04/05/2018 $0.429321 $22.75 M $3.86 B
05/05/2018 $0.426886 $19.42 M $3.84 B
06/05/2018 $0.411466 $24.27 M $3.70 B
07/05/2018 $0.397943 $24.24 M $3.58 B
08/05/2018 $0.380186 $19.57 M $3.42 B
09/05/2018 $0.380053 $20.03 M $3.42 B
10/05/2018 $0.362687 $17.05 M $3.26 B
11/05/2018 $0.310615 $31.41 M $2.80 B
12/05/2018 $0.328917 $22.22 M $2.96 B
13/05/2018 $0.352218 $16.58 M $3.17 B
14/05/2018 $0.370127 $55.51 M $3.33 B
15/05/2018 $0.340972 $20.56 M $3.07 B
16/05/2018 $0.321343 $21.86 M $2.89 B
17/05/2018 $0.304666 $12.82 M $2.74 B
18/05/2018 $0.312769 $15.89 M $2.81 B
19/05/2018 $0.307848 $11.20 M $2.77 B
20/05/2018 $0.322439 $13.35 M $2.90 B
21/05/2018 $0.310384 $12.96 M $2.79 B
22/05/2018 $0.290798 $12.24 M $2.62 B
23/05/2018 $0.270013 $21.54 M $2.43 B
24/05/2018 $0.267943 $14.63 M $2.41 B
25/05/2018 $0.263683 $10.56 M $2.37 B
26/05/2018 $0.263003 $8.10 M $2.37 B
27/05/2018 $0.256203 $9.13 M $2.31 B
28/05/2018 $0.231735 $13.30 M $2.09 B
29/05/2018 $0.244417 $19.38 M $2.20 B
30/05/2018 $0.236144 $18.95 M $2.13 B
31/05/2018 $0.24664 $12.06 M $2.22 B
01/06/2018 $0.249691 $17.45 M $2.25 B
02/06/2018 $0.262943 $12.84 M $2.37 B
03/06/2018 $0.264703 $16.23 M $2.38 B
04/06/2018 $0.249639 $14.60 M $2.25 B
05/06/2018 $0.250852 $15.63 M $2.26 B
06/06/2018 $0.251705 $16.18 M $2.27 B
07/06/2018 $0.257464 $55.35 M $2.32 B
08/06/2018 $0.252907 $18.90 M $2.28 B
09/06/2018 $0.249413 $19.89 M $2.24 B
10/06/2018 $0.211701 $22.80 M $1.91 B
11/06/2018 $0.217483 $21.94 M $1.96 B
12/06/2018 $0.205659 $16.84 M $1.85 B
13/06/2018 $0.188629 $18.48 M $1.70 B
14/06/2018 $0.205867 $17.02 M $1.85 B
15/06/2018 $0.194603 $10.71 M $1.75 B
16/06/2018 $0.19652 $8.90 M $1.77 B
17/06/2018 $0.195423 $7.16 M $1.76 B
18/06/2018 $0.197808 $10.61 M $1.78 B
19/06/2018 $0.19705 $10.56 M $1.77 B
20/06/2018 $0.193599 $12.28 M $1.74 B
21/06/2018 $0.189353 $14.40 M $1.70 B
22/06/2018 $0.162089 $22.75 M $1.46 B
23/06/2018 $0.165681 $14.83 M $1.49 B
24/06/2018 $0.154492 $17.83 M $1.39 B
25/06/2018 $0.159431 $15.49 M $1.43 B
26/06/2018 $0.153516 $11.84 M $1.38 B
27/06/2018 $0.152272 $10.75 M $1.37 B
28/06/2018 $0.147561 $9.54 M $1.33 B
29/06/2018 $0.147644 $12.12 M $1.33 B
30/06/2018 $0.161801 $20.64 M $1.46 B
01/07/2018 $0.165913 $16.95 M $1.49 B
02/07/2018 $0.196777 $35.77 M $1.77 B
03/07/2018 $0.193777 $36.09 M $1.74 B
04/07/2018 $0.192175 $23.52 M $1.73 B
05/07/2018 $0.189198 $17.17 M $1.70 B
06/07/2018 $0.190276 $23.53 M $1.71 B
07/07/2018 $0.180376 $8.79 M $1.62 B
08/07/2018 $0.185705 $8.51 M $1.67 B
09/07/2018 $0.181778 $7.50 M $1.64 B
10/07/2018 $0.166631 $12.54 M $1.50 B
11/07/2018 $0.166622 $8.73 M $1.50 B
12/07/2018 $0.155711 $8.00 M $1.40 B
13/07/2018 $0.158096 $8.61 M $1.42 B
14/07/2018 $0.158955 $4.84 M $1.43 B
15/07/2018 $0.163416 $6.73 M $1.47 B
16/07/2018 $0.172474 $10.30 M $1.55 B
17/07/2018 $0.188091 $15.47 M $1.69 B
18/07/2018 $0.183832 $20.95 M $1.65 B
19/07/2018 $0.188161 $16.02 M $1.69 B
20/07/2018 $0.169023 $12.52 M $1.52 B
21/07/2018 $0.171146 $8.84 M $1.54 B
22/07/2018 $0.168594 $8.19 M $1.52 B
23/07/2018 $0.176119 $18.08 M $1.59 B
24/07/2018 $0.178219 $13.60 M $1.60 B
25/07/2018 $0.183211 $13.30 M $1.65 B
26/07/2018 $0.178349 $10.58 M $1.61 B
27/07/2018 $0.177453 $12.92 M $1.60 B
28/07/2018 $0.176267 $21.13 M $1.59 B
29/07/2018 $0.176573 $39.11 M $1.59 B
30/07/2018 $0.171859 $11.58 M $1.55 B
31/07/2018 $0.161911 $12.39 M $1.46 B
01/08/2018 $0.159457 $10.04 M $1.44 B
02/08/2018 $0.153651 $13.77 M $1.38 B
03/08/2018 $0.150902 $20.03 M $1.36 B
04/08/2018 $0.144969 $9.85 M $1.30 B
05/08/2018 $0.146597 $6.76 M $1.32 B
06/08/2018 $0.141754 $8.06 M $1.28 B
07/08/2018 $0.135591 $8.17 M $1.22 B
08/08/2018 $0.118916 $12.85 M $1.07 B
09/08/2018 $0.125262 $12.84 M $1.13 B
10/08/2018 $0.113678 $10.45 M $1.02 B
11/08/2018 $0.109582 $10.43 M $986.24 M
12/08/2018 $0.107718 $9.08 M $969.46 M
13/08/2018 $0.106729 $12.99 M $960.56 M
14/08/2018 $0.105611 $13.31 M $950.50 M
15/08/2018 $0.106201 $14.16 M $955.81 M
16/08/2018 $0.103123 $15.63 M $928.11 M
17/08/2018 $0.115394 $20.50 M $1.04 B
18/08/2018 $0.106355 $16.87 M $957.19 M
19/08/2018 $0.108439 $10.25 M $975.95 M
20/08/2018 $0.101671 $10.64 M $915.04 M
21/08/2018 $0.100916 $8.32 M $908.24 M
22/08/2018 $0.0967801 $9.52 M $871.02 M
23/08/2018 $0.0978055 $6.75 M $880.25 M
24/08/2018 $0.102494 $9.26 M $922.45 M
25/08/2018 $0.10326 $6.12 M $929.34 M
26/08/2018 $0.103487 $7.41 M $931.38 M
27/08/2018 $0.107016 $8.37 M $963.14 M
28/08/2018 $0.112786 $11.31 M $1.02 B
29/08/2018 $0.108857 $11.38 M $979.71 M
30/08/2018 $0.104743 $10.09 M $942.69 M
31/08/2018 $0.105352 $11.53 M $948.17 M
01/09/2018 $0.111024 $17.47 M $999.22 M
02/09/2018 $0.112299 $15.49 M $1.01 B
03/09/2018 $0.114073 $18.71 M $1.03 B
04/09/2018 $0.120976 $31.16 M $1.09 B
05/09/2018 $0.103297 $21.24 M $929.67 M
06/09/2018 $0.102329 $16.20 M $920.96 M
07/09/2018 $0.101673 $11.95 M $915.06 M
08/09/2018 $0.0977519 $9.71 M $879.77 M
09/09/2018 $0.0976291 $8.90 M $878.66 M
10/09/2018 $0.0939881 $8.94 M $845.89 M
11/09/2018 $0.0883905 $10.52 M $795.51 M
12/09/2018 $0.0884307 $11.99 M $795.88 M
13/09/2018 $0.0927799 $11.37 M $835.02 M
15/09/2018 $0.0900796 $8.33 M $810.72 M
16/09/2018 $0.0898066 $6.56 M $808.26 M
17/09/2018 $0.0913811 $8.38 M $822.43 M
18/09/2018 $0.0846305 $7.57 M $761.67 M
19/09/2018 $0.0875879 $7.48 M $788.29 M
20/09/2018 $0.086946 $9.91 M $782.51 M
21/09/2018 $0.0909348 $12.12 M $818.41 M
22/09/2018 $0.100864 $20.99 M $907.78 M
23/09/2018 $0.0961899 $10.75 M $865.71 M
24/09/2018 $0.10095 $12.21 M $908.55 M
25/09/2018 $0.0965313 $11.29 M $868.78 M
26/09/2018 $0.0916936 $11.90 M $825.24 M
27/09/2018 $0.0943882 $10.27 M $849.49 M
28/09/2018 $0.0986611 $13.13 M $887.95 M
29/09/2018 $0.0944911 $8.28 M $850.42 M
30/09/2018 $0.0960314 $7.82 M $864.28 M
01/10/2018 $0.0971182 $8.36 M $874.06 M
02/10/2018 $0.103474 $16.48 M $931.27 M
03/10/2018 $0.103655 $26.15 M $932.89 M
04/10/2018 $0.103744 $12.48 M $933.70 M
05/10/2018 $0.103865 $12.79 M $934.78 M
06/10/2018 $0.106324 $8.73 M $956.92 M
07/10/2018 $0.103585 $7.24 M $932.26 M
08/10/2018 $0.107083 $7.97 M $963.75 M
09/10/2018 $0.109191 $7.90 M $982.72 M
10/10/2018 $0.106999 $8.31 M $962.99 M
11/10/2018 $0.102068 $9.28 M $918.61 M
12/10/2018 $0.0888075 $11.99 M $799.27 M
13/10/2018 $0.0926768 $7.36 M $834.09 M
14/10/2018 $0.0934674 $5.82 M $841.21 M
15/10/2018 $0.0921648 $6.52 M $829.48 M
16/10/2018 $0.0966412 $8.85 M $869.77 M
17/10/2018 $0.0962587 $5.90 M $866.33 M
18/10/2018 $0.0955542 $6.64 M $859.99 M
19/10/2018 $0.0941134 $5.63 M $847.02 M
20/10/2018 $0.0942167 $4.48 M $847.95 M
21/10/2018 $0.0952064 $5.87 M $856.86 M
22/10/2018 $0.097959 $9.19 M $881.63 M
23/10/2018 $0.100927 $7.82 M $908.34 M
24/10/2018 $0.0990197 $6.13 M $891.18 M
25/10/2018 $0.0982234 $5.84 M $884.01 M
26/10/2018 $0.0966631 $6.33 M $869.97 M
27/10/2018 $0.0955547 $6.09 M $859.99 M
28/10/2018 $0.0932747 $7.36 M $839.47 M
29/10/2018 $0.0929283 $6.87 M $836.35 M
30/10/2018 $0.0882599 $7.14 M $794.34 M
31/10/2018 $0.0905771 $6.28 M $815.19 M
01/11/2018 $0.0904292 $5.81 M $813.86 M
02/11/2018 $0.091208 $5.56 M $820.87 M
03/11/2018 $0.0932097 $6.48 M $838.89 M
04/11/2018 $0.0928452 $5.13 M $835.61 M
05/11/2018 $0.0955003 $6.33 M $859.50 M
06/11/2018 $0.0938917 $5.38 M $845.03 M
07/11/2018 $0.097474 $6.90 M $877.27 M
08/11/2018 $0.096898 $6.54 M $872.08 M
09/11/2018 $0.0932515 $7.23 M $839.26 M
10/11/2018 $0.0919531 $4.57 M $827.58 M
11/11/2018 $0.0940129 $4.49 M $846.12 M
12/11/2018 $0.0933047 $5.13 M $839.74 M
13/11/2018 $0.107624 $55.16 M $968.62 M
14/11/2018 $0.106589 $49.40 M $959.30 M
15/11/2018 $0.0965362 $24.46 M $868.83 M
16/11/2018 $0.0944181 $15.38 M $849.76 M
17/11/2018 $0.0953164 $11.26 M $857.85 M
18/11/2018 $0.0927339 $8.19 M $834.61 M
19/11/2018 $0.0922454 $8.21 M $830.21 M
20/11/2018 $0.0832625 $14.38 M $749.36 M
21/11/2018 $0.0753 $15.77 M $677.70 M
22/11/2018 $0.084074 $10.28 M $756.67 M
23/11/2018 $0.0776278 $10.25 M $698.65 M
24/11/2018 $0.0786351 $8.69 M $707.72 M
25/11/2018 $0.0686631 $8.93 M $617.97 M
26/11/2018 $0.0697538 $11.71 M $627.78 M
27/11/2018 $0.0676323 $10.15 M $608.69 M
28/11/2018 $0.0771738 $16.04 M $694.56 M
29/11/2018 $0.0812714 $17.50 M $731.44 M
30/11/2018 $0.0784746111191 $11.89 M $706.27 M
01/12/2018 $0.0760393503558 $11.70 M $684.35 M
02/12/2018 $0.0786061761139 $9.73 M $707.46 M
03/12/2018 $0.0774974977992 $8.72 M $697.48 M
04/12/2018 $0.074224203216 $10.97 M $668.02 M
05/12/2018 $0.077522697207 $13.87 M $697.70 M
06/12/2018 $0.0767301475839 $11.24 M $690.57 M
07/12/2018 $0.0676256290174 $11.32 M $608.63 M
08/12/2018 $0.0730162401595 $13.95 M $657.15 M
09/12/2018 $0.0712270725159 $10.64 M $641.04 M
10/12/2018 $0.0751636160386 $9.95 M $676.47 M
11/12/2018 $0.0714720466868 $9.59 M $643.25 M
12/12/2018 $0.06965678892 $8.25 M $626.91 M
13/12/2018 $0.0693358670034 $7.94 M $624.02 M
14/12/2018 $0.066528827238 $8.41 M $598.76 M
15/12/2018 $0.0609896491298 $9.50 M $548.91 M
16/12/2018 $0.0591797477661 $9.94 M $532.62 M
17/12/2018 $0.0608044873907 $8.63 M $547.24 M
18/12/2018 $0.0658715491552 $9.92 M $592.84 M
19/12/2018 $0.067280781266 $9.93 M $605.53 M
20/12/2018 $0.0704796415702 $15.29 M $634.32 M
21/12/2018 $0.0760689352279 $13.42 M $684.62 M
22/12/2018 $0.0729543836395 $12.36 M $656.59 M
23/12/2018 $0.0745896952374 $9.47 M $671.31 M
24/12/2018 $0.0769788086395 $9.86 M $692.81 M
25/12/2018 $0.0720897758282 $11.69 M $648.81 M
26/12/2018 $0.0721957025623 $8.67 M $649.76 M
27/12/2018 $0.0698487532242 $6.99 M $628.64 M
28/12/2018 $0.0641398767555 $6.81 M $577.26 M
29/12/2018 $0.0689806231712 $9.48 M $620.83 M
30/12/2018 $0.0669320791307 $8.37 M $602.39 M
31/12/2018 $0.0679530629387 $10.26 M $611.58 M
01/01/2019 $0.0639315341408 $11.61 M $575.38 M
02/01/2019 $0.0660187911469 $9.50 M $594.17 M
03/01/2019 $0.0666501102946 $10.80 M $599.85 M
04/01/2019 $0.0648539012944 $9.18 M $583.69 M
05/01/2019 $0.0654241786169 $10.04 M $588.82 M
06/01/2019 $0.0646634528804 $10.34 M $581.97 M
07/01/2019 $0.0661026383287 $12.61 M $594.92 M
08/01/2019 $0.0645343951362 $9.63 M $580.81 M
09/01/2019 $0.0643953240171 $13.26 M $579.56 M
10/01/2019 $0.0649320265685 $11.96 M $584.39 M
11/01/2019 $0.0564238880057 $14.30 M $507.81 M
12/01/2019 $0.0572188878828 $17.41 M $514.97 M
13/01/2019 $0.0569611696347 $12.23 M $512.65 M
14/01/2019 $0.0571067124839 $14.08 M $513.96 M
15/01/2019 $0.0582595616333 $14.09 M $524.34 M
16/01/2019 $0.0565982614928 $11.97 M $509.38 M
17/01/2019 $0.0569681613057 $13.80 M $512.71 M
18/01/2019 $0.0570551632293 $17.24 M $513.50 M
19/01/2019 $0.056970008156 $12.60 M $512.73 M
20/01/2019 $0.0577110823775 $14.02 M $519.40 M
21/01/2019 $0.0561170437311 $13.84 M $505.05 M
22/01/2019 $0.0569142691522 $14.26 M $512.23 M
23/01/2019 $0.0563225910705 $11.59 M $506.90 M
24/01/2019 $0.0552211685308 $12.09 M $496.99 M
25/01/2019 $0.0561588086523 $10.69 M $505.43 M
26/01/2019 $0.0550319890968 $10.85 M $495.29 M
27/01/2019 $0.0546589374358 $10.78 M $491.93 M
28/01/2019 $0.0518431851568 $12.68 M $466.59 M
29/01/2019 $0.0473918166758 $16.84 M $426.53 M
30/01/2019 $0.0469502536665 $14.01 M $422.55 M
31/01/2019 $0.0474080489701 $16.62 M $426.67 M
01/02/2019 $0.0395471633625 $26.68 M $355.92 M
02/02/2019 $0.0410400078465 $16.62 M $369.36 M
03/02/2019 $0.0411563623955 $11.60 M $370.41 M
04/02/2019 $0.0391975074935 $14.53 M $352.78 M
05/02/2019 $0.0388843726649 $12.03 M $349.96 M
06/02/2019 $0.0351008510442 $12.01 M $315.91 M
07/02/2019 $0.035102337949 $11.09 M $315.92 M
08/02/2019 $0.0370598986814 $17.99 M $333.54 M
09/02/2019 $0.0399493571249 $16.18 M $359.54 M
10/02/2019 $0.0401335027301 $12.43 M $361.20 M
11/02/2019 $0.039478209571 $11.59 M $355.30 M
12/02/2019 $0.0390051587824 $10.10 M $351.05 M
13/02/2019 $0.0392516285594 $10.47 M $353.26 M
14/02/2019 $0.0413767572271 $12.25 M $372.39 M
15/02/2019 $0.0442462529055 $22.89 M $398.22 M
16/02/2019 $0.0418060418914 $17.88 M $376.25 M
17/02/2019 $0.0415908810702 $13.05 M $374.32 M
18/02/2019 $0.0416076711748 $13.80 M $374.47 M
19/02/2019 $0.0430031397119 $18.36 M $387.03 M
20/02/2019 $0.0432832001173 $17.61 M $389.55 M
21/02/2019 $0.0444316584864 $15.63 M $399.88 M
22/02/2019 $0.0439415610862 $15.92 M $395.47 M
23/02/2019 $0.0444200293915 $15.03 M $399.78 M
24/02/2019 $0.0494880080226 $22.84 M $445.39 M
25/02/2019 $0.0428930374826 $20.72 M $386.04 M
26/02/2019 $0.0434856204758 $15.32 M $391.37 M
27/02/2019 $0.0436484213349 $13.31 M $392.84 M
28/02/2019 $0.0437789260979 $14.28 M $394.01 M
01/03/2019 $0.0428774527815 $13.19 M $385.90 M
02/03/2019 $0.042993870888 $14.07 M $386.94 M
03/03/2019 $0.0429360306899 $13.14 M $386.42 M
04/03/2019 $0.043240584655 $13.48 M $389.17 M
05/03/2019 $0.0404156168372 $14.03 M $363.74 M
06/03/2019 $0.042049234534 $14.93 M $378.44 M
07/03/2019 $0.0423087507928 $14.67 M $380.78 M
08/03/2019 $0.0422666630745 $15.86 M $380.40 M
09/03/2019 $0.0420546319013 $13.18 M $378.49 M
10/03/2019 $0.0459972407422 $27.91 M $413.98 M
11/03/2019 $0.0455351891826 $18.40 M $409.82 M
12/03/2019 $0.0439030862786 $17.11 M $395.13 M
13/03/2019 $0.0461260410021 $18.55 M $415.13 M
14/03/2019 $0.0467119325582 $19.81 M $420.41 M
15/03/2019 $0.0492869262409 $28.86 M $443.58 M
16/03/2019 $0.0499182985906 $24.65 M $449.26 M
17/03/2019 $0.0495408730711 $19.03 M $445.87 M
18/03/2019 $0.0509945552352 $17.77 M $458.95 M
19/03/2019 $0.049196907218 $17.65 M $442.77 M
20/03/2019 $0.0486953778302 $15.47 M $438.26 M
21/03/2019 $0.0505363957714 $19.77 M $454.83 M
22/03/2019 $0.0488295135882 $21.20 M $439.47 M
23/03/2019 $0.0497140594891 $13.52 M $447.43 M
24/03/2019 $0.0513773323769 $13.45 M $462.40 M
25/03/2019 $0.0512008076003 $13.40 M $460.81 M
26/03/2019 $0.0497897035055 $11.93 M $448.11 M
27/03/2019 $0.0502764384436 $12.54 M $452.49 M
28/03/2019 $0.0513865918838 $13.11 M $462.48 M
29/03/2019 $0.0527055030347 $14.12 M $474.35 M
30/03/2019 $0.0554989912321 $20.88 M $499.49 M
31/03/2019 $0.0535981855439 $13.60 M $482.38 M
01/04/2019 $0.0552498096413 $16.04 M $497.25 M
02/04/2019 $0.0579249529626 $15.03 M $521.32 M
03/04/2019 $0.0728950028883 $38.46 M $656.06 M
04/04/2019 $0.0715930946045 $37.39 M $644.34 M
05/04/2019 $0.0675839602599 $31.03 M $608.26 M
06/04/2019 $0.0711263540202 $23.08 M $640.14 M
07/04/2019 $0.0696878233728 $32.58 M $627.19 M
08/04/2019 $0.0739301924896 $16.78 M $665.37 M
09/04/2019 $0.0739153064073 $29.49 M $665.24 M
10/04/2019 $0.072891816417 $33.76 M $656.03 M
11/04/2019 $0.0716694667913 $26.85 M $645.03 M
12/04/2019 $0.0635378731612 $29.94 M $571.84 M
13/04/2019 $0.0665961561144 $22.99 M $599.37 M
14/04/2019 $0.0665080228063 $20.56 M $598.57 M
15/04/2019 $0.0683963876122 $28.79 M $615.57 M
16/04/2019 $0.0650829922623 $17.30 M $585.75 M
17/04/2019 $0.0668083419984 $35.43 M $601.28 M
18/04/2019 $0.0652002935486 $26.05 M $586.80 M
19/04/2019 $0.0639972575318 $27.89 M $575.98 M
20/04/2019 $0.06392753604 $22.42 M $575.35 M
21/04/2019 $0.0653420438742 $30.64 M $588.08 M
22/04/2019 $0.0631551025557 $27.27 M $568.40 M
23/04/2019 $0.0641851638669 $17.50 M $577.67 M
24/04/2019 $0.0624564497824 $31.14 M $562.11 M
24/04/2019 $0.0580567184049 $18.45 M $522.51 M
25/04/2019 $0.0587588534899 $25.47 M $528.83 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,304.59-2.97%$93.71 B$14.06 B
2(ETH)
Ethereum
$155.87-5.54%$16.49 B$6.26 B
3(XRP)
XRP
$0.290600-3.67%$12.21 B$1.04 B
4(BCH)
Bitcoin Cash
$272.32-1.42%$4.83 B$1.12 B
5(LTC)
Litecoin
$71.81-1.37%$4.42 B$2.51 B
6(EOS)
EOS
$4.66-2.57%$4.39 B$2.14 B
7(BNB)
Binance Coin
$22.16-1.55%$3.13 B$234.94 M
8(USDT)
Tether
$1.010.11%$2.89 B$12.34 B
9(XLM)
Stellar
$0.101522-1.95%$1.94 B$233.82 M
10(ADA)
Cardano
$0.069776-2.32%$1.81 B$85.18 M