Home | Cryptocurrency Price List

Waves (WAVES) Cryptocurrency Information

  • waves
    Waves(WAVES)
  • Price
    $2.38
  • 1h %
    -0.17%
  • 24h %
    -0.59%
  • 7d %
    -3.15%
  • Market Cap
    $238.47 M
  • Volume
    $15.85 M
  • Available Supply
    100.00 M WAVES
  • Rank
    37

Waves Cryptocurrency Information. The current price of Waves is $2.38 with a cryptocurrency marketcap of $238.47 M. Its price is -0.59% down in last 24 hours.

Price Chart


Loading Chart...

Description

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

Date Price Volume Market Cap
19/06/2018 $3.61279 $21.66 M $361.28 M
20/06/2018 $3.64126 $25.39 M $364.13 M
21/06/2018 $3.56264 $24.93 M $356.26 M
22/06/2018 $2.96718 $18.51 M $296.72 M
23/06/2018 $2.88021 $21.90 M $288.02 M
24/06/2018 $2.70971 $21.75 M $270.97 M
25/06/2018 $2.797 $21.21 M $279.70 M
26/06/2018 $2.67447 $18.00 M $267.45 M
27/06/2018 $2.81243 $35.00 M $281.24 M
28/06/2018 $2.71822 $31.17 M $271.82 M
29/06/2018 $2.44908 $15.26 M $244.91 M
30/06/2018 $2.81694 $32.22 M $281.69 M
01/07/2018 $2.8934 $18.35 M $289.34 M
02/07/2018 $3.0668 $18.48 M $306.68 M
03/07/2018 $3.01657 $18.13 M $301.66 M
04/07/2018 $3.06326 $13.48 M $306.33 M
05/07/2018 $2.96095 $14.02 M $296.10 M
06/07/2018 $2.99 $15.54 M $299.00 M
07/07/2018 $2.95313 $13.39 M $295.31 M
08/07/2018 $3.04276 $12.51 M $304.28 M
09/07/2018 $2.99656 $10.84 M $299.66 M
10/07/2018 $2.71962 $12.74 M $271.96 M
11/07/2018 $2.70686 $12.48 M $270.69 M
12/07/2018 $2.59934 $11.26 M $259.93 M
13/07/2018 $2.66978 $10.76 M $266.98 M
14/07/2018 $2.71442 $10.49 M $271.44 M
15/07/2018 $2.80877 $10.22 M $280.88 M
16/07/2018 $2.90444 $12.39 M $290.44 M
17/07/2018 $2.90883 $12.30 M $290.88 M
18/07/2018 $3.23648 $23.43 M $323.65 M
19/07/2018 $2.93877 $15.59 M $293.88 M
20/07/2018 $2.97611 $16.82 M $297.61 M
21/07/2018 $2.91732 $14.15 M $291.73 M
22/07/2018 $2.90422 $14.28 M $290.42 M
23/07/2018 $2.79105 $18.21 M $279.11 M
24/07/2018 $2.72605 $16.85 M $272.61 M
25/07/2018 $2.67006 $13.61 M $267.01 M
26/07/2018 $2.74191 $11.47 M $274.19 M
27/07/2018 $2.6501 $10.41 M $265.01 M
28/07/2018 $2.65626 $14.17 M $265.63 M
29/07/2018 $2.64889 $12.62 M $264.89 M
30/07/2018 $2.52183 $12.71 M $252.18 M
31/07/2018 $2.354 $9.99 M $235.40 M
01/08/2018 $2.2867 $5.74 M $228.67 M
02/08/2018 $1.91014 $9.81 M $191.01 M
03/08/2018 $1.90126 $12.77 M $190.13 M
04/08/2018 $1.78615 $4.52 M $178.62 M
05/08/2018 $1.84183 $4.18 M $184.18 M
06/08/2018 $1.81811 $3.23 M $181.81 M
07/08/2018 $1.88716 $3.66 M $188.72 M
08/08/2018 $1.63913 $6.76 M $163.91 M
09/08/2018 $1.77748 $3.80 M $177.75 M
10/08/2018 $1.81911 $7.97 M $181.91 M
11/08/2018 $1.83974 $9.65 M $183.97 M
12/08/2018 $1.90343 $11.59 M $190.34 M
13/08/2018 $2.01903 $16.87 M $201.90 M
14/08/2018 $1.85061 $5.43 M $185.06 M
15/08/2018 $2.04434 $4.10 M $204.43 M
16/08/2018 $1.95859 $3.90 M $195.86 M
17/08/2018 $2.10202 $3.72 M $210.20 M
18/08/2018 $2.0871 $3.90 M $208.71 M
19/08/2018 $2.15067 $2.94 M $215.07 M
20/08/2018 $2.13017 $2.81 M $213.02 M
21/08/2018 $2.12518 $3.18 M $212.52 M
22/08/2018 $2.09541 $4.84 M $209.54 M
23/08/2018 $2.22239 $2.92 M $222.24 M
24/08/2018 $2.30659 $2.72 M $230.66 M
25/08/2018 $2.34902 $2.78 M $234.90 M
26/08/2018 $2.22571 $2.71 M $222.57 M
27/08/2018 $2.20933 $2.49 M $220.93 M
28/08/2018 $2.23485 $3.32 M $223.48 M
29/08/2018 $2.17237 $4.00 M $217.24 M
30/08/2018 $2.043 $4.24 M $204.30 M
31/08/2018 $2.12341 $4.49 M $212.34 M
01/09/2018 $2.20125 $3.81 M $220.13 M
02/09/2018 $2.16176 $3.34 M $216.18 M
03/09/2018 $2.23062 $3.94 M $223.06 M
04/09/2018 $2.31079 $4.72 M $231.08 M
05/09/2018 $2.05821 $3.89 M $205.82 M
06/09/2018 $1.95323 $2.68 M $195.32 M
07/09/2018 $1.89803 $4.26 M $189.80 M
08/09/2018 $1.91648 $4.43 M $191.65 M
09/09/2018 $1.91387 $4.85 M $191.39 M
10/09/2018 $2.25611 $21.34 M $225.61 M
11/09/2018 $2.17926 $19.55 M $217.93 M
12/09/2018 $2.19115 $9.18 M $219.12 M
13/09/2018 $2.41351 $16.95 M $241.35 M
14/09/2018 $2.3551 $9.32 M $235.51 M
15/09/2018 $2.28939 $3.05 M $228.94 M
16/09/2018 $2.23798 $2.23 M $223.80 M
17/09/2018 $2.14213 $1.98 M $214.21 M
18/09/2018 $2.1535 $2.86 M $215.35 M
19/09/2018 $2.25129 $14.34 M $225.13 M
20/09/2018 $2.21006 $11.27 M $221.01 M
21/09/2018 $2.25012 $15.56 M $225.01 M
22/09/2018 $2.14573 $7.10 M $214.57 M
23/09/2018 $2.40071 $17.13 M $240.07 M
24/09/2018 $2.2585 $9.11 M $225.85 M
25/09/2018 $2.11976 $6.49 M $211.98 M
26/09/2018 $2.25902 $13.40 M $225.90 M
27/09/2018 $2.23598 $13.13 M $223.60 M
28/09/2018 $2.20907 $8.22 M $220.91 M
29/09/2018 $2.20366 $4.44 M $220.37 M
30/09/2018 $2.20119 $4.06 M $220.12 M
01/10/2018 $2.1422 $6.31 M $214.22 M
02/10/2018 $2.14348 $4.29 M $214.35 M
03/10/2018 $2.13112 $6.59 M $213.11 M
04/10/2018 $2.15158 $5.65 M $215.16 M
05/10/2018 $2.18908 $7.03 M $218.91 M
06/10/2018 $2.12101 $6.70 M $212.10 M
07/10/2018 $2.10438 $4.91 M $210.44 M
08/10/2018 $2.1502 $6.36 M $215.02 M
09/10/2018 $2.12841 $11.75 M $212.84 M
10/10/2018 $2.12197 $7.72 M $212.20 M
11/10/2018 $1.88824 $9.02 M $188.82 M
12/10/2018 $1.88345 $5.32 M $188.35 M
13/10/2018 $1.8956 $3.42 M $189.56 M
14/10/2018 $1.90951 $4.15 M $190.95 M
15/10/2018 $1.97874 $6.83 M $197.87 M
16/10/2018 $2.01218 $6.36 M $201.22 M
17/10/2018 $2.0291 $6.88 M $202.91 M
18/10/2018 $1.97552 $6.64 M $197.55 M
19/10/2018 $1.94769 $5.50 M $194.77 M
20/10/2018 $1.96339 $5.26 M $196.34 M
21/10/2018 $1.99026 $7.13 M $199.03 M
22/10/2018 $1.95941 $5.69 M $195.94 M
23/10/2018 $1.96678 $8.98 M $196.68 M
24/10/2018 $1.96311 $7.92 M $196.31 M
25/10/2018 $1.95026 $5.93 M $195.03 M
26/10/2018 $1.90218 $6.64 M $190.22 M
27/10/2018 $1.9052 $5.00 M $190.52 M
28/10/2018 $1.89249 $5.04 M $189.25 M
29/10/2018 $1.77447 $6.13 M $177.45 M
30/10/2018 $1.76211 $5.13 M $176.21 M
31/10/2018 $1.79822 $6.78 M $179.82 M
01/11/2018 $1.84097 $6.07 M $184.10 M
02/11/2018 $1.86439 $5.48 M $186.44 M
03/11/2018 $1.84991 $4.43 M $184.99 M
04/11/2018 $1.80416 $3.77 M $180.42 M
05/11/2018 $1.8317 $4.98 M $183.17 M
06/11/2018 $1.81099 $5.56 M $181.10 M
07/11/2018 $1.83246 $4.84 M $183.25 M
08/11/2018 $1.8368 $4.35 M $183.68 M
09/11/2018 $1.75313 $4.03 M $175.31 M
10/11/2018 $1.77467 $3.05 M $177.47 M
11/11/2018 $1.72209 $4.50 M $172.21 M
12/11/2018 $1.72805 $4.09 M $172.81 M
13/11/2018 $1.72 $4.31 M $172.00 M
14/11/2018 $1.46365 $5.26 M $146.37 M
15/11/2018 $1.49374 $4.52 M $149.37 M
16/11/2018 $1.48974 $4.38 M $148.97 M
17/11/2018 $1.49022 $5.74 M $149.02 M
18/11/2018 $1.52985 $3.29 M $152.99 M
19/11/2018 $1.34805 $9.57 M $134.81 M
20/11/2018 $1.07891 $5.58 M $107.89 M
21/11/2018 $1.12668 $4.40 M $112.67 M
22/11/2018 $1.13428 $3.79 M $113.43 M
23/11/2018 $1.08829 $4.07 M $108.83 M
24/11/2018 $1.08121 $2.56 M $108.12 M
25/11/2018 $1.05035 $3.96 M $105.03 M
26/11/2018 $0.968284 $2.98 M $96.83 M
27/11/2018 $0.982839 $3.05 M $98.28 M
28/11/2018 $1.19495 $5.49 M $119.50 M
29/11/2018 $1.1866724957 $4.81 M $118.67 M
30/11/2018 $1.1992365363 $5.96 M $119.92 M
01/12/2018 $1.39217588289 $8.95 M $139.22 M
02/12/2018 $1.58911480634 $11.52 M $158.91 M
03/12/2018 $1.45631065409 $12.64 M $145.63 M
04/12/2018 $2.06076922624 $56.85 M $206.08 M
05/12/2018 $1.89232196077 $32.27 M $189.23 M
06/12/2018 $1.60559823301 $10.88 M $160.56 M
07/12/2018 $1.46216703849 $6.57 M $146.22 M
08/12/2018 $1.52560582186 $5.13 M $152.56 M
09/12/2018 $1.65932320513 $9.26 M $165.93 M
10/12/2018 $1.56891501265 $4.31 M $156.89 M
11/12/2018 $1.62599295068 $4.33 M $162.60 M
12/12/2018 $1.99119071558 $16.37 M $199.12 M
13/12/2018 $2.11973037248 $31.96 M $211.97 M
14/12/2018 $2.34561150744 $39.18 M $234.56 M
15/12/2018 $2.48073634868 $31.26 M $248.07 M
16/12/2018 $2.4455953469 $31.48 M $244.56 M
17/12/2018 $2.54874700785 $24.87 M $254.87 M
18/12/2018 $3.3839031214 $71.36 M $338.39 M
19/12/2018 $3.60580719307 $113.80 M $360.58 M
20/12/2018 $4.08370522442 $142.66 M $408.37 M
21/12/2018 $3.20239607928 $47.17 M $320.24 M
22/12/2018 $3.65770047435 $78.76 M $365.77 M
23/12/2018 $3.72747212151 $56.17 M $372.75 M
24/12/2018 $3.74390941944 $41.04 M $374.39 M
25/12/2018 $3.35796157323 $36.27 M $335.80 M
26/12/2018 $3.26071823997 $26.57 M $326.07 M
27/12/2018 $3.09382802824 $15.86 M $309.38 M
28/12/2018 $3.26645306037 $15.34 M $326.65 M
29/12/2018 $3.20475252305 $10.59 M $320.48 M
30/12/2018 $3.11932257018 $12.22 M $311.93 M
31/12/2018 $3.09557024328 $19.81 M $309.56 M
01/01/2019 $3.09935715578 $18.35 M $309.94 M
02/01/2019 $3.15193854471 $14.44 M $315.19 M
03/01/2019 $3.1160662214 $10.43 M $311.61 M
04/01/2019 $3.09228755567 $11.74 M $309.23 M
05/01/2019 $3.07645121171 $12.37 M $307.65 M
06/01/2019 $3.2023139555 $12.61 M $320.23 M
07/01/2019 $2.9688087234 $14.15 M $296.88 M
08/01/2019 $2.91584933155 $16.79 M $291.58 M
09/01/2019 $2.85669576202 $13.76 M $285.67 M
10/01/2019 $2.61870212559 $21.68 M $261.87 M
11/01/2019 $2.6232432074 $11.41 M $262.32 M
12/01/2019 $2.63985354006 $8.67 M $263.99 M
13/01/2019 $2.58876005264 $14.82 M $258.88 M
14/01/2019 $2.73635568363 $35.52 M $273.64 M
15/01/2019 $2.60807035935 $16.89 M $260.81 M
16/01/2019 $2.5976767235 $14.34 M $259.77 M
17/01/2019 $2.59472879824 $18.80 M $259.47 M
18/01/2019 $2.54657547084 $14.14 M $254.66 M
19/01/2019 $2.61014744495 $10.89 M $261.01 M
20/01/2019 $2.51687387485 $9.31 M $251.69 M
21/01/2019 $2.52858792966 $9.51 M $252.86 M
22/01/2019 $2.76789430045 $21.51 M $276.79 M
23/01/2019 $3.10077841009 $70.24 M $310.08 M
24/01/2019 $2.776071882 $42.37 M $277.61 M
25/01/2019 $2.81157330507 $31.31 M $281.16 M
26/01/2019 $2.69237749144 $14.03 M $269.24 M
27/01/2019 $2.78486394172 $31.27 M $278.49 M
28/01/2019 $2.8438983159 $28.67 M $284.39 M
29/01/2019 $2.9759310322 $37.30 M $297.59 M
30/01/2019 $2.90304115371 $36.40 M $290.30 M
31/01/2019 $2.81303293119 $14.25 M $281.30 M
01/02/2019 $2.73650950849 $9.71 M $273.65 M
02/02/2019 $2.71213882571 $8.84 M $271.21 M
03/02/2019 $2.83928427224 $22.79 M $283.93 M
04/02/2019 $2.73047908284 $17.73 M $273.05 M
05/02/2019 $2.67851299176 $17.59 M $267.85 M
06/02/2019 $2.50992145879 $13.70 M $250.99 M
07/02/2019 $2.50553694323 $15.83 M $250.55 M
08/02/2019 $2.65008210602 $19.12 M $265.01 M
09/02/2019 $2.58212952388 $14.58 M $258.21 M
10/02/2019 $2.7357732516 $20.44 M $273.58 M
11/02/2019 $2.82321975808 $21.27 M $282.32 M
12/02/2019 $2.88046052464 $23.56 M $288.05 M
13/02/2019 $2.76052612118 $12.52 M $276.05 M
14/02/2019 $2.68977736362 $9.71 M $268.98 M
15/02/2019 $2.67736133953 $8.63 M $267.74 M
16/02/2019 $2.62386704382 $8.82 M $262.39 M
17/02/2019 $2.61184715895 $11.02 M $261.18 M
18/02/2019 $2.73875494112 $16.69 M $273.88 M
19/02/2019 $2.86246014452 $21.60 M $286.25 M
20/02/2019 $2.79276993512 $12.26 M $279.28 M
21/02/2019 $2.85398847679 $20.46 M $285.40 M
22/02/2019 $2.90723134444 $14.59 M $290.72 M
23/02/2019 $2.90770272091 $12.89 M $290.77 M
24/02/2019 $2.69673507335 $15.43 M $269.67 M
25/02/2019 $2.71781459051 $12.71 M $271.78 M
26/02/2019 $2.68024489729 $8.49 M $268.02 M
27/02/2019 $2.65317382911 $12.07 M $265.32 M
28/02/2019 $2.66033091284 $17.37 M $266.03 M
01/03/2019 $2.75444181637 $14.18 M $275.44 M
02/03/2019 $2.68460226258 $12.08 M $268.46 M
03/03/2019 $2.67585223402 $8.85 M $267.59 M
04/03/2019 $2.62163487736 $14.96 M $262.16 M
05/03/2019 $2.65309312692 $13.55 M $265.31 M
06/03/2019 $2.60142778298 $10.43 M $260.14 M
07/03/2019 $2.62192707319 $11.22 M $262.19 M
08/03/2019 $2.68627593718 $21.52 M $268.63 M
09/03/2019 $2.76221738497 $18.46 M $276.22 M
10/03/2019 $2.77026128075 $14.19 M $277.03 M
11/03/2019 $2.65592454137 $9.59 M $265.59 M
12/03/2019 $2.79182592 $12.99 M $279.18 M
13/03/2019 $2.71514294538 $16.96 M $271.51 M
14/03/2019 $2.75492492497 $17.49 M $275.49 M
15/03/2019 $2.79195312492 $14.82 M $279.20 M
16/03/2019 $2.81363033133 $12.22 M $281.36 M
17/03/2019 $2.79048649871 $10.87 M $279.05 M
18/03/2019 $2.76585284096 $8.86 M $276.59 M
19/03/2019 $2.7764305358 $9.79 M $277.64 M
20/03/2019 $2.8315084849 $12.51 M $283.15 M
21/03/2019 $2.75136749762 $12.91 M $275.14 M
22/03/2019 $2.76908335608 $7.78 M $276.91 M
23/03/2019 $2.7886089431 $5.98 M $278.86 M
24/03/2019 $2.75230770525 $6.53 M $275.23 M
25/03/2019 $2.68767795486 $8.00 M $268.77 M
26/03/2019 $2.68643627929 $11.14 M $268.64 M
27/03/2019 $2.76504730205 $9.41 M $276.50 M
28/03/2019 $2.84450680086 $10.60 M $284.45 M
29/03/2019 $2.80708501807 $13.06 M $280.71 M
30/03/2019 $2.79178461645 $12.28 M $279.18 M
31/03/2019 $2.79022107093 $11.74 M $279.02 M
01/04/2019 $2.89160031811 $13.50 M $289.16 M
02/04/2019 $3.0548110698 $25.03 M $305.48 M
03/04/2019 $3.02522109271 $19.66 M $302.52 M
04/04/2019 $2.80457586504 $13.24 M $280.46 M
05/04/2019 $2.89116397958 $11.80 M $289.12 M
06/04/2019 $2.9484573366 $12.85 M $294.85 M
07/04/2019 $2.95745687484 $19.28 M $295.75 M
08/04/2019 $3.01089002335 $20.47 M $301.09 M
09/04/2019 $2.90670430037 $46.79 M $290.67 M
10/04/2019 $2.78326133497 $30.93 M $278.33 M
11/04/2019 $2.58060040276 $69.88 M $258.06 M
12/04/2019 $2.67369060909 $35.16 M $267.37 M
13/04/2019 $2.66948292925 $11.78 M $266.95 M
14/04/2019 $2.79694185524 $14.42 M $279.69 M
15/04/2019 $2.62316989823 $16.90 M $262.32 M
16/04/2019 $2.70615040017 $12.14 M $270.62 M
17/04/2019 $2.6885449568 $14.75 M $268.85 M
18/04/2019 $2.72721945556 $13.50 M $272.72 M
19/04/2019 $2.67624758986 $13.78 M $267.62 M
20/04/2019 $2.646963678 $14.17 M $264.70 M
21/04/2019 $2.59639753393 $19.62 M $259.64 M
22/04/2019 $2.64234441972 $18.00 M $264.23 M
23/04/2019 $2.63820260305 $16.74 M $263.82 M
24/04/2019 $2.39064613271 $14.19 M $239.06 M
25/04/2019 $2.29901645411 $10.40 M $229.90 M
26/04/2019 $2.18344707047 $12.83 M $218.34 M
27/04/2019 $2.17078160277 $11.68 M $217.08 M
28/04/2019 $2.09550028701 $10.37 M $209.55 M
29/04/2019 $1.9725377833 $11.65 M $197.25 M
30/04/2019 $2.20704542623 $16.54 M $220.70 M
01/05/2019 $2.15959439867 $10.86 M $215.96 M
02/05/2019 $2.16179705954 $14.38 M $216.18 M
03/05/2019 $2.18493392396 $15.55 M $218.49 M
04/05/2019 $2.15817963685 $10.90 M $215.82 M
05/05/2019 $2.0817835345 $10.65 M $208.18 M
06/05/2019 $2.14983232985 $26.43 M $214.98 M
07/05/2019 $2.25213310675 $40.20 M $225.21 M
08/05/2019 $2.2131173088 $31.95 M $221.31 M
09/05/2019 $2.30980028113 $26.11 M $230.98 M
10/05/2019 $2.24913140548 $35.72 M $224.91 M
11/05/2019 $2.49223381209 $63.89 M $249.22 M
12/05/2019 $2.41956691908 $29.53 M $241.96 M
13/05/2019 $2.38850380462 $32.14 M $238.85 M
14/05/2019 $2.34070439828 $21.90 M $234.07 M
15/05/2019 $2.57827025431 $39.97 M $257.83 M
16/05/2019 $2.55839820535 $40.64 M $255.84 M
17/05/2019 $2.37455235744 $27.66 M $237.46 M
18/05/2019 $2.39626750899 $24.56 M $239.63 M
19/05/2019 $2.49815097436 $29.88 M $249.82 M
20/05/2019 $2.43338436331 $32.28 M $243.34 M
21/05/2019 $2.43848908924 $38.41 M $243.85 M
22/05/2019 $2.34819226992 $39.67 M $234.82 M
23/05/2019 $2.66496225706 $57.25 M $266.50 M
24/05/2019 $2.72665177836 $104.79 M $272.67 M
25/05/2019 $2.74783160443 $46.32 M $274.78 M
26/05/2019 $2.76103131656 $39.41 M $276.10 M
27/05/2019 $2.71423272614 $41.19 M $271.42 M
28/05/2019 $2.75516226223 $39.18 M $275.52 M
29/05/2019 $2.70512617555 $36.83 M $270.51 M
30/05/2019 $2.52741346772 $51.33 M $252.74 M
31/05/2019 $2.62193985556 $42.46 M $262.19 M
01/06/2019 $2.66539458315 $31.62 M $266.54 M
02/06/2019 $2.64589826296 $40.82 M $264.59 M
03/06/2019 $2.54767288761 $43.23 M $254.77 M
04/06/2019 $2.27653026807 $48.48 M $227.65 M
05/06/2019 $2.31016249582 $32.18 M $231.02 M
06/06/2019 $2.29521319538 $29.25 M $229.52 M
07/06/2019 $2.36290311202 $35.07 M $236.29 M
08/06/2019 $2.37490413161 $25.06 M $237.49 M
09/06/2019 $2.27644607908 $28.89 M $227.64 M
10/06/2019 $2.37250701337 $30.64 M $237.25 M
11/06/2019 $2.37804412376 $36.31 M $237.80 M
12/06/2019 $2.4444937304 $34.26 M $244.45 M
13/06/2019 $2.5051571556 $35.34 M $250.52 M
14/06/2019 $2.36899432436 $39.94 M $236.90 M
15/06/2019 $2.4095913049 $38.36 M $240.96 M
16/06/2019 $2.43368675503 $50.25 M $243.37 M
17/06/2019 $2.43979539771 $33.43 M $243.98 M
18/06/2019 $2.36825629221 $27.16 M $236.83 M
19/06/2019 $2.40218589593 $26.67 M $240.22 M
20/06/2019 $2.38517476723 $15.85 M $238.52 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,253.471.09%$164.43 B$15.95 B
2(ETH)
Ethereum
$267.55-0.45%$28.51 B$5.75 B
3(XRP)
XRP
$0.428327-1.32%$18.20 B$1.18 B
4(LTC)
Litecoin
$134.71-2.11%$8.39 B$4.11 B
5(BCH)
Bitcoin Cash
$409.27-1.86%$7.30 B$1.26 B
6(EOS)
EOS
$6.78-1.81%$6.23 B$1.64 B
7(BNB)
Binance Coin
$34.78-1.41%$4.91 B$489.31 M
8(BSV)
Bitcoin SV
$221.31-1.57%$3.95 B$279.73 M
9(USDT)
Tether
$1.000.15%$3.54 B$15.19 B
10(XLM)
Stellar
$0.122350-2.73%$2.37 B$262.13 M