Home | Cryptocurrency Price List

VestChain (VEST) Cryptocurrency Information

  • vestchain
    VestChain(VEST)
  • Price
    $0.011474
  • 1h %
    -0.35%
  • 24h %
    -0.3%
  • 7d %
    10.86%
  • Market Cap
    $81.22 M
  • Volume
    $306,125
  • Available Supply
    7.08 B VEST
  • Rank
    78

VestChain Cryptocurrency Information. The current price of VestChain is $0.011474 with a cryptocurrency marketcap of $81.22 M. Its price is -0.3% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
15/11/2018 $0.0154441 $464,504 $0
16/11/2018 $0.0190947 $474,530 $0
17/11/2018 $0.0183648 $639,858 $0
18/11/2018 $0.0187084 $384,353 $0
19/11/2018 $0.0171778 $624,621 $0
20/11/2018 $0.0124836 $328,148 $0
21/11/2018 $0.0136405 $626,948 $0
22/11/2018 $0.0146835 $562,076 $0
23/11/2018 $0.0122469 $423,204 $0
24/11/2018 $0.0120644 $482,648 $0
25/11/2018 $0.012017 $469,963 $0
26/11/2018 $0.0108763 $398,631 $0
27/11/2018 $0.0109482 $267,495 $0
28/11/2018 $0.0132902 $430,654 $0
29/11/2018 $0.0123328196738 $358,910 $0
30/11/2018 $0.0118101937418 $372,279 $0
01/12/2018 $0.0124905586978 $337,580 $0
02/12/2018 $0.0124552986929 $398,247 $0
03/12/2018 $0.0115245554901 $232,890 $0
04/12/2018 $0.0117555539998 $308,425 $0
05/12/2018 $0.0110790109109 $428,788 $0
06/12/2018 $0.0111699566484 $517,112 $0
07/12/2018 $0.0100007193558 $274,246 $0
08/12/2018 $0.0102310330821 $177,211 $0
09/12/2018 $0.0112395135983 $219,151 $0
10/12/2018 $0.0109264875645 $539,034 $0
11/12/2018 $0.0105518103917 $303,628 $0
12/12/2018 $0.0102124680629 $326,025 $0
13/12/2018 $0.00986404754362 $204,288 $0
14/12/2018 $0.00956640292433 $369,665 $0
15/12/2018 $0.009427824746 $199,523 $0
16/12/2018 $0.00962009012676 $240,602 $0
17/12/2018 $0.0104895242821 $444,505 $0
18/12/2018 $0.0104346896911 $304,786 $0
19/12/2018 $0.0110130271483 $236,846 $0
20/12/2018 $0.00971200792875 $316,126 $0
21/12/2018 $0.00891564095068 $517,866 $0
22/12/2018 $0.00902765182528 $615,843 $0
23/12/2018 $0.00939392860211 $529,559 $0
24/12/2018 $0.00620429416369 $367,027 $0
25/12/2018 $0.00817366458193 $384,436 $0
26/12/2018 $0.00578376028057 $155,460 $0
27/12/2018 $0.00550399572574 $135,013 $0
28/12/2018 $0.00606277255798 $96,784 $0
29/12/2018 $0.005420816856 $25,709 $0
30/12/2018 $0.00595824071867 $10,266 $0
31/12/2018 $0.00597014147113 $10,051 $0
01/01/2019 $0.00579027044065 $11,394 $0
02/01/2019 $0.00553170422913 $22,465 $0
03/01/2019 $0.00472447927854 $19,807 $0
04/01/2019 $0.00469296712394 $14,489 $0
05/01/2019 $0.00468686174867 $14,960 $0
06/01/2019 $0.00386908323958 $9,413 $0
07/01/2019 $0.00398447015178 $14,592 $0
08/01/2019 $0.00395174818306 $3,581 $0
09/01/2019 $0.00371768337484 $22,756 $0
10/01/2019 $0.00355710416625 $33,027 $0
11/01/2019 $0.00346017167958 $26,388 $0
12/01/2019 $0.00352064666856 $23,923 $0
13/01/2019 $0.00336900526662 $25,397 $0
14/01/2019 $0.00358308373141 $27,686 $0
15/01/2019 $0.00340909307554 $25,619 $0
16/01/2019 $0.00361240618388 $16,290 $0
17/01/2019 $0.00359020600641 $5,448 $0
18/01/2019 $0.00358088471745 $5,197 $0
19/01/2019 $0.00366735627502 $2,269 $0
20/01/2019 $0.00375676771873 $12,761 $0
21/01/2019 $0.00384033663421 $27,032 $0
22/01/2019 $0.00371475604065 $26,542 $0
23/01/2019 $0.00422782580077 $23,979 $0
24/01/2019 $0.00386081504651 $27,798 $0
25/01/2019 $0.00378182086248 $28,068 $0
26/01/2019 $0.00385642347987 $24,287 $0
27/01/2019 $0.00406224994461 $21,045 $0
28/01/2019 $0.00390144689345 $24,288 $0
29/01/2019 $0.00431235971768 $29,346 $0
30/01/2019 $0.00358979601462 $26,434 $0
31/01/2019 $0.0035347359159 $23,495 $0
01/02/2019 $0.003529727837 $26,313 $0
02/02/2019 $0.00354865973643 $27,647 $0
03/02/2019 $0.00335283088578 $25,365 $0
04/02/2019 $0.00373364587035 $26,386 $0
05/02/2019 $0.00346947570372 $24,956 $0
06/02/2019 $0.0033749543107 $6,474 $0
07/02/2019 $0.00350208014282 $20,938 $0
08/02/2019 $0.00433954474377 $31,353 $0
09/02/2019 $0.00414528249895 $29,569 $0
10/02/2019 $0.00437157090188 $32,479 $0
11/02/2019 $0.00463165297028 $35,021 $0
12/02/2019 $0.0045101450767 $32,661 $0
13/02/2019 $0.00420237993321 $27,899 $0
14/02/2019 $0.00393739363873 $29,579 $0
15/02/2019 $0.00421550958973 $30,011 $0
16/02/2019 $0.00445816363306 $35,632 $0
17/02/2019 $0.00499927170606 $199,761 $0
18/02/2019 $0.00353437653145 $151,010 $0
19/02/2019 $0.00301212050813 $294,039 $0
20/02/2019 $0.00286208420927 $458,847 $0
21/02/2019 $0.00305970320024 $463,709 $0
22/02/2019 $0.00300423086578 $353,533 $0
23/02/2019 $0.00289872567725 $239,688 $0
24/02/2019 $0.00243987526135 $337,994 $0
25/02/2019 $0.00228004718375 $321,363 $0
26/02/2019 $0.00210966072129 $239,504 $0
27/02/2019 $0.00206687842788 $334,344 $0
28/02/2019 $0.00199540594692 $311,508 $0
01/03/2019 $0.00187165148769 $484,971 $0
02/03/2019 $0.00190056029105 $400,636 $0
03/03/2019 $0.00182723296217 $286,838 $0
04/03/2019 $0.00170289629521 $172,494 $0
05/03/2019 $0.00166780175737 $218,457 $0
06/03/2019 $0.00149327908863 $29,484 $10.57 M
07/03/2019 $0.00144837366973 $46,494 $10.25 M
08/03/2019 $0.00120315448551 $31,438 $8.52 M
09/03/2019 $0.00148605599171 $70,012 $10.52 M
10/03/2019 $0.00154074016099 $43,812 $10.91 M
11/03/2019 $0.00163586264883 $43,334 $11.58 M
12/03/2019 $0.00138306215873 $34,037 $9.79 M
13/03/2019 $0.00139816309965 $13,387 $9.90 M
14/03/2019 $0.0018979005925 $21,672 $13.43 M
15/03/2019 $0.00191987037533 $9,522 $13.59 M
16/03/2019 $0.0021125521287 $20,940 $14.95 M
17/03/2019 $0.00209508097511 $43,469 $14.83 M
18/03/2019 $0.00232404906964 $13,114 $16.45 M
19/03/2019 $0.00242926703263 $30,071 $17.20 M
20/03/2019 $0.00255563237368 $62,511 $18.09 M
21/03/2019 $0.00254220571466 $49,052 $17.99 M
22/03/2019 $0.00272144474389 $15,973 $19.26 M
23/03/2019 $0.00273622924953 $30,194 $19.37 M
24/03/2019 $0.00315016125512 $27,001 $22.30 M
25/03/2019 $0.00419238379977 $6,065 $29.68 M
26/03/2019 $0.00305654683743 $49,807 $21.64 M
27/03/2019 $0.00348306740602 $20,944 $24.65 M
28/03/2019 $0.00456866518526 $17,027 $32.34 M
29/03/2019 $0.00436530181542 $11,051 $30.90 M
30/03/2019 $0.00335391342843 $68,691 $23.74 M
31/03/2019 $0.00425770737431 $206,144 $30.14 M
01/04/2019 $0.00439297242455 $119,253 $31.10 M
02/04/2019 $0.00511164694753 $70,257 $36.18 M
03/04/2019 $0.0055840162493 $92,072 $39.53 M
04/04/2019 $0.00530599499629 $137,349 $37.56 M
05/04/2019 $0.00614224745066 $91,096 $43.48 M
06/04/2019 $0.00755198368258 $27,902 $53.46 M
07/04/2019 $0.00830040874777 $16,841 $58.75 M
08/04/2019 $0.00930635306196 $24,088 $65.87 M
09/04/2019 $0.008790110537 $32,549 $62.22 M
10/04/2019 $0.00913724422646 $9,112 $64.68 M
11/04/2019 $0.0087438329492 $19,458 $61.89 M
12/04/2019 $0.0088331945475 $77,816 $62.52 M
13/04/2019 $0.0087154748651 $147,118 $61.69 M
14/04/2019 $0.00888534980361 $250,761 $62.89 M
15/04/2019 $0.00875193893186 $300,178 $61.95 M
16/04/2019 $0.00887081008702 $308,936 $62.79 M
17/04/2019 $0.00903634354488 $298,831 $63.96 M
18/04/2019 $0.00927753966468 $438,918 $65.67 M
19/04/2019 $0.00916998694231 $472,357 $64.91 M
20/04/2019 $0.00926951822603 $467,635 $65.61 M
21/04/2019 $0.00926543676867 $476,918 $65.58 M
22/04/2019 $0.00952681434349 $367,610 $67.43 M
23/04/2019 $0.00974721731295 $506,851 $68.99 M
24/04/2019 $0.00943857126421 $336,651 $66.81 M
25/04/2019 $0.00901603754284 $366,285 $63.82 M
26/04/2019 $0.00788868470788 $290,512 $55.84 M
27/04/2019 $0.00925309277476 $353,298 $65.50 M
28/04/2019 $0.00917000940994 $398,448 $64.91 M
29/04/2019 $0.00913940130101 $369,274 $64.69 M
30/04/2019 $0.00943433603251 $438,302 $66.78 M
01/05/2019 $0.00920925263286 $286,899 $65.19 M
02/05/2019 $0.00955961082059 $284,412 $67.67 M
03/05/2019 $0.0100648696494 $362,653 $71.24 M
04/05/2019 $0.0103000523144 $371,379 $72.91 M
05/05/2019 $0.010048080331 $358,229 $71.12 M
06/05/2019 $0.0101636177463 $361,665 $71.94 M
07/05/2019 $0.0102508708837 $407,881 $72.56 M
08/05/2019 $0.0102985745164 $268,155 $72.90 M
09/05/2019 $0.0107258947002 $294,395 $75.92 M
10/05/2019 $0.0111483777546 $305,960 $78.91 M
11/05/2019 $0.0111489497735 $365,728 $78.92 M
12/05/2019 $0.0110935685441 $129,292 $78.52 M
13/05/2019 $0.0113593317598 $514,316 $80.41 M
14/05/2019 $0.0111165591801 $462,898 $78.69 M
15/05/2019 $0.0115712125079 $409,790 $81.91 M
16/05/2019 $0.0110340748139 $200,491 $78.10 M
17/05/2019 $0.0101091208558 $249,957 $71.56 M
18/05/2019 $0.010250877519 $278,183 $72.56 M
19/05/2019 $0.0111825438913 $438,765 $79.15 M
20/05/2019 $0.0110741663849 $371,443 $78.39 M
21/05/2019 $0.0112587746365 $402,686 $79.69 M
22/05/2019 $0.0106287805759 $319,519 $75.23 M
23/05/2019 $0.0107790298237 $313,281 $76.30 M
24/05/2019 $0.0114055661704 $418,764 $80.73 M
25/05/2019 $0.0114849403491 $301,761 $81.30 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$8,013.80-0.63%$142.02 B$22.78 B
2(ETH)
Ethereum
$250.63-0.61%$26.62 B$9.21 B
3(XRP)
XRP
$0.383897-1.13%$16.17 B$1.41 B
4(BCH)
Bitcoin Cash
$401.88-2.6%$7.15 B$1.85 B
5(LTC)
Litecoin
$101.381.24%$6.28 B$4.61 B
6(EOS)
EOS
$6.33-2.06%$5.78 B$2.38 B
7(BNB)
Binance Coin
$34.852.93%$4.92 B$642.75 M
8(USDT)
Tether
$1.00-0.3%$3.04 B$19.54 B
9(XLM)
Stellar
$0.125653-1.6%$2.42 B$347.93 M
10(ADA)
Cardano
$0.079760-2.87%$2.07 B$70.48 M