Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
20/04/2018 $118.656 $685,881 $241.66 M
21/04/2018 $120.565 $720,660 $245.55 M
22/04/2018 $128.855 $521,486 $262.43 M
23/04/2018 $126.301 $758,750 $257.23 M
24/04/2018 $125.834 $686,551 $256.28 M
25/04/2018 $114.45 $810,567 $233.09 M
26/04/2018 $114.256 $395,538 $232.70 M
27/04/2018 $109.621 $532,557 $223.26 M
28/04/2018 $103.346 $1.18 M $210.48 M
29/04/2018 $106.721 $1.05 M $217.35 M
30/04/2018 $102.091 $874,565 $207.92 M
01/05/2018 $104.327 $677,537 $212.48 M
02/05/2018 $111.084 $1.14 M $226.24 M
03/05/2018 $134.517 $1.31 M $273.96 M
04/05/2018 $123.083 $658,874 $250.68 M
05/05/2018 $120.72 $873,498 $245.86 M
06/05/2018 $111.558 $574,909 $227.20 M
07/05/2018 $106.059 $919,330 $216.00 M
08/05/2018 $102.1 $951,670 $207.94 M
09/05/2018 $101.953 $872,035 $207.64 M
10/05/2018 $99.5479 $579,856 $202.74 M
11/05/2018 $84.9096 $485,883 $172.93 M
12/05/2018 $89.0253 $609,998 $181.31 M
13/05/2018 $95.8413 $623,154 $195.19 M
14/05/2018 $92.6861 $470,231 $188.77 M
15/05/2018 $93.073 $578,499 $189.56 M
16/05/2018 $104.494 $1.13 M $212.82 M
17/05/2018 $93.3935 $571,997 $190.21 M
18/05/2018 $92.6691 $531,154 $188.73 M
19/05/2018 $88.7192 $869,599 $180.69 M
20/05/2018 $89.7791 $619,494 $182.85 M
21/05/2018 $85.9975 $1.04 M $175.15 M
22/05/2018 $80.6425 $929,737 $164.24 M
23/05/2018 $73.1049 $1.06 M $148.89 M
24/05/2018 $78.7285 $1.07 M $160.34 M
25/05/2018 $79.6414 $727,949 $162.20 M
26/05/2018 $91.856 $541,043 $187.08 M
27/05/2018 $91.9168 $857,078 $187.20 M
28/05/2018 $78.8288 $513,079 $160.55 M
29/05/2018 $81.4294 $683,729 $165.84 M
30/05/2018 $78.8714 $595,206 $160.63 M
31/05/2018 $89.454 $928,648 $182.19 M
01/06/2018 $87.1633 $962,311 $177.52 M
02/06/2018 $102.172 $882,626 $208.09 M
03/06/2018 $92.6614 $955,446 $188.72 M
04/06/2018 $84.0669 $848,796 $171.21 M
05/06/2018 $87.4625 $1.33 M $178.13 M
06/06/2018 $87.8501 $970,905 $178.92 M
07/06/2018 $80.1093 $1.16 M $163.15 M
08/06/2018 $75.5175 $1.05 M $153.80 M
09/06/2018 $74.9202 $1.11 M $152.59 M
10/06/2018 $84.7593 $1.35 M $172.62 M
11/06/2018 $71.7726 $1.39 M $146.18 M
12/06/2018 $71.0533 $562,830 $144.71 M
13/06/2018 $67.0779 $584,707 $136.61 M
14/06/2018 $71.5917 $1.25 M $145.81 M
15/06/2018 $67.5355 $1.24 M $137.55 M
16/06/2018 $68.2383 $1.09 M $138.98 M
17/06/2018 $62.9489 $1.01 M $128.20 M
18/06/2018 $64.8976 $1.14 M $132.17 M
19/06/2018 $63.7362 $629,644 $129.81 M
20/06/2018 $64.3133 $1.01 M $130.98 M
21/06/2018 $60.2524 $881,466 $122.71 M
22/06/2018 $55.6248 $1.05 M $113.29 M
23/06/2018 $54.4766 $860,190 $110.95 M
24/06/2018 $52.9077 $1.04 M $107.75 M
25/06/2018 $52.36 $502,094 $106.64 M
26/06/2018 $45.8219 $808,143 $93.32 M
27/06/2018 $45.1352 $601,432 $91.92 M
28/06/2018 $44.7218 $453,358 $91.08 M
29/06/2018 $45.7661 $248,587 $93.21 M
30/06/2018 $49.1878 $331,733 $100.18 M
01/07/2018 $49.8579 $372,666 $101.54 M
02/07/2018 $53.5577 $569,315 $109.08 M
03/07/2018 $55.1726 $908,689 $112.37 M
04/07/2018 $57.3169 $540,868 $116.73 M
05/07/2018 $60.0506 $1.33 M $122.30 M
06/07/2018 $62.2642 $2.23 M $126.81 M
07/07/2018 $62.1404 $1.67 M $126.56 M
08/07/2018 $68.4395 $540,537 $139.39 M
09/07/2018 $60.6434 $1.19 M $123.51 M
10/07/2018 $54.7659 $1.04 M $111.54 M
11/07/2018 $52.3447 $1.23 M $106.61 M
12/07/2018 $48.9829 $2.23 M $99.76 M
13/07/2018 $46.0411 $1.88 M $93.77 M
14/07/2018 $48.3461 $742,210 $98.46 M
15/07/2018 $47.8888 $931,415 $97.53 M
16/07/2018 $50.6399 $1.32 M $103.14 M
17/07/2018 $52.7448 $2.07 M $107.42 M
18/07/2018 $48.5813 $2.76 M $98.94 M
19/07/2018 $47.7712 $1.73 M $97.29 M
20/07/2018 $46.0496 $1.70 M $93.79 M
21/07/2018 $46.4912 $1.01 M $94.69 M
22/07/2018 $45.3881 $1.10 M $92.44 M
23/07/2018 $46.7073 $1.15 M $95.13 M
24/07/2018 $45.63 $1.89 M $92.93 M
25/07/2018 $45.0143 $1.60 M $91.68 M
26/07/2018 $38.9638 $1.52 M $79.36 M
27/07/2018 $40.3172 $1.24 M $82.11 M
28/07/2018 $42.268 $1.07 M $86.08 M
29/07/2018 $43.0545 $1.55 M $87.69 M
30/07/2018 $41.2954 $1.90 M $84.10 M
31/07/2018 $39.8598 $1.59 M $81.18 M
01/08/2018 $37.9514 $1.49 M $77.29 M
02/08/2018 $36.6556 $1.67 M $74.65 M
03/08/2018 $35.2246 $1.64 M $71.74 M
04/08/2018 $33.7394 $1.61 M $68.72 M
05/08/2018 $30.8588 $1.33 M $62.85 M
06/08/2018 $30.5512 $1.15 M $62.22 M
07/08/2018 $28.1086 $1.20 M $57.25 M
08/08/2018 $26.1721 $1.69 M $53.30 M
09/08/2018 $25.8363 $1.32 M $52.62 M
10/08/2018 $24.7508 $1.56 M $50.41 M
11/08/2018 $24.9672 $1.05 M $50.85 M
12/08/2018 $24.1205 $817,912 $49.12 M
13/08/2018 $21.059 $1.15 M $42.89 M
14/08/2018 $18.7403 $1.65 M $38.17 M
15/08/2018 $18.9791 $1.03 M $38.65 M
16/08/2018 $22.287 $1.49 M $45.39 M
17/08/2018 $25.791 $1.66 M $52.53 M
18/08/2018 $27.3926 $684,971 $55.79 M
19/08/2018 $32.3077 $703,060 $65.80 M
20/08/2018 $32.392 $768,845 $65.97 M
21/08/2018 $29.9626 $779,664 $61.02 M
22/08/2018 $26.2254 $809,617 $53.41 M
23/08/2018 $26.157 $728,068 $53.27 M
24/08/2018 $27.2036 $1.92 M $55.40 M
25/08/2018 $27.6681 $1.98 M $56.35 M
26/08/2018 $27.2668 $963,838 $55.53 M
27/08/2018 $28.5606 $1.14 M $58.17 M
28/08/2018 $27.4646 $947,849 $55.94 M
29/08/2018 $27.8274 $1.06 M $56.67 M
30/08/2018 $26.0658 $894,865 $53.09 M
31/08/2018 $26.5503 $1.02 M $54.07 M
01/09/2018 $28.7647 $1.06 M $58.58 M
02/09/2018 $27.2774 $798,692 $55.55 M
03/09/2018 $25.2693 $1.04 M $51.46 M
04/09/2018 $24.478 $1.00 M $49.85 M
05/09/2018 $19.3637 $949,030 $39.44 M
06/09/2018 $20.2208 $751,293 $41.18 M
07/09/2018 $18.1156 $774,624 $36.90 M
08/09/2018 $17.4775 $843,805 $35.60 M
09/09/2018 $17.6869 $809,790 $36.02 M
10/09/2018 $18.5574 $793,642 $37.79 M
11/09/2018 $18.5389 $755,241 $37.76 M
12/09/2018 $17.1206 $791,025 $34.87 M
13/09/2018 $19.0286 $1.31 M $38.75 M
15/09/2018 $18.5242 $1.68 M $37.73 M
16/09/2018 $18.9497 $1.17 M $38.59 M
17/09/2018 $19.9043 $1.19 M $40.54 M
18/09/2018 $16.8161 $1.66 M $34.25 M
19/09/2018 $17.2294 $966,922 $35.09 M
20/09/2018 $17.055 $795,413 $34.73 M
21/09/2018 $18.062 $943,349 $36.79 M
22/09/2018 $20.1247 $1.18 M $40.99 M
23/09/2018 $18.6899 $1.09 M $38.06 M
24/09/2018 $18.8992 $1.07 M $38.49 M
25/09/2018 $17.3523 $1.14 M $35.34 M
26/09/2018 $15.485 $1.43 M $31.54 M
27/09/2018 $16.5772 $1.08 M $33.76 M
28/09/2018 $15.7943 $995,560 $32.17 M
29/09/2018 $15.5971 $1.01 M $31.77 M
30/09/2018 $16.8174 $966,046 $34.25 M
01/10/2018 $16.3528 $954,544 $33.30 M
02/10/2018 $15.5274 $998,218 $31.62 M
03/10/2018 $15.5256 $882,635 $31.62 M
04/10/2018 $17.2514 $926,579 $35.13 M
05/10/2018 $17.497 $1.11 M $35.64 M
06/10/2018 $17.6364 $1.43 M $35.92 M
07/10/2018 $17.7982 $824,977 $36.25 M
08/10/2018 $18.28 $1.02 M $37.23 M
09/10/2018 $19.6319 $983,294 $39.98 M
10/10/2018 $18.5192 $911,887 $37.72 M
11/10/2018 $16.5249 $834,130 $33.66 M
12/10/2018 $16.9386 $699,587 $34.50 M
13/10/2018 $18.6447 $905,104 $37.97 M
14/10/2018 $18.2237 $796,007 $37.12 M
15/10/2018 $19.1185 $789,913 $38.94 M
16/10/2018 $21.2856 $1.07 M $43.35 M
17/10/2018 $20.1928 $977,632 $41.13 M
18/10/2018 $20.4469 $899,080 $41.64 M
19/10/2018 $20.9166 $902,529 $42.60 M
20/10/2018 $23.5137 $939,778 $47.89 M
21/10/2018 $36.706 $1.56 M $74.76 M
22/10/2018 $34.1756 $750,679 $69.60 M
23/10/2018 $38.1895 $879,154 $77.78 M
24/10/2018 $34.4988 $789,988 $70.26 M
25/10/2018 $38.1774 $751,855 $77.75 M
26/10/2018 $46.5575 $854,600 $94.82 M
27/10/2018 $45.9603 $1.01 M $93.60 M
28/10/2018 $43.8285 $734,621 $89.26 M
29/10/2018 $45.3307 $677,061 $92.32 M
30/10/2018 $42.2372 $722,255 $86.02 M
31/10/2018 $40.689 $635,477 $82.87 M
01/11/2018 $39.656 $637,565 $80.77 M
02/11/2018 $38.7534 $688,955 $78.93 M
03/11/2018 $38.2465 $667,296 $77.89 M
04/11/2018 $37.2677 $663,570 $75.90 M
05/11/2018 $40.5962 $699,460 $82.68 M
06/11/2018 $38.7505 $706,193 $78.92 M
07/11/2018 $39.5255 $975,416 $80.50 M
08/11/2018 $39.4362 $792,310 $80.32 M
09/11/2018 $36.5572 $907,970 $74.45 M
10/11/2018 $34.4896 $1.16 M $70.24 M
11/11/2018 $34.8104 $749,057 $70.90 M
12/11/2018 $34.7718 $743,710 $70.82 M
13/11/2018 $29.5925 $1.02 M $60.27 M
14/11/2018 $27.5077 $710,788 $56.02 M
15/11/2018 $24.6159 $817,862 $50.13 M
16/11/2018 $23.1718 $855,967 $47.19 M
17/11/2018 $22.9509 $858,835 $46.74 M
18/11/2018 $22.9577 $774,601 $46.76 M
19/11/2018 $22.7822 $805,578 $46.40 M
20/11/2018 $18.4983 $756,642 $37.67 M
21/11/2018 $15.6322 $711,597 $31.84 M
22/11/2018 $17.37 $743,728 $35.38 M
23/11/2018 $16.1162 $515,700 $32.82 M
24/11/2018 $16.9824 $547,615 $34.59 M
25/11/2018 $14.9668 $472,600 $30.48 M
26/11/2018 $17.5176 $509,749 $35.68 M
27/11/2018 $15.9982 $460,346 $32.58 M
28/11/2018 $18.4344 $465,672 $37.54 M
29/11/2018 $20.2703 $496,226 $41.28 M
30/11/2018 $17.8578065046 $482,404 $36.37 M
01/12/2018 $17.7626574646 $487,174 $36.18 M
02/12/2018 $18.0827988903 $514,858 $36.83 M
03/12/2018 $16.8706141309 $477,960 $34.36 M
04/12/2018 $15.6320102327 $491,613 $31.84 M
05/12/2018 $15.2219962892 $473,088 $31.00 M
06/12/2018 $14.7897110585 $435,688 $30.12 M
07/12/2018 $11.6146844344 $644,058 $23.65 M
08/12/2018 $12.4382099976 $938,885 $25.33 M
09/12/2018 $11.8956792454 $1.03 M $24.23 M
10/12/2018 $13.8879841077 $1.55 M $28.28 M
11/12/2018 $11.7475464435 $1.42 M $23.93 M
12/12/2018 $11.9816994773 $1.37 M $24.40 M
13/12/2018 $11.5166616528 $1.31 M $23.46 M
14/12/2018 $10.9107790407 $1.35 M $22.22 M
15/12/2018 $9.29077133481 $1.16 M $18.92 M
16/12/2018 $11.6862980334 $1.46 M $23.80 M
17/12/2018 $10.9725741162 $1.29 M $22.35 M
18/12/2018 $13.352891852 $1.56 M $27.20 M
19/12/2018 $13.5335865951 $1.57 M $27.56 M
20/12/2018 $14.9206770605 $1.71 M $30.39 M
21/12/2018 $15.6389550613 $1.59 M $31.85 M
22/12/2018 $14.1207638677 $1.69 M $28.76 M
23/12/2018 $18.2450883819 $1.93 M $37.16 M
24/12/2018 $20.7560346921 $2.48 M $42.27 M
25/12/2018 $17.7430220031 $2.05 M $36.14 M
26/12/2018 $17.4736710323 $2.20 M $35.59 M
27/12/2018 $16.405588349 $2.07 M $35.27 M
28/12/2018 $13.7199809849 $1.51 M $29.49 M
29/12/2018 $17.2873326453 $2.21 M $37.16 M
30/12/2018 $18.2767585877 $2.24 M $39.29 M
31/12/2018 $15.9404521472 $2.11 M $34.27 M
01/01/2019 $17.1626882232 $2.02 M $36.89 M
02/01/2019 $18.8848880553 $2.26 M $40.60 M
03/01/2019 $17.8748475251 $2.26 M $38.42 M
04/01/2019 $16.7066260077 $2.21 M $35.91 M
05/01/2019 $14.6231526907 $2.06 M $31.43 M
06/01/2019 $14.377451745 $2.06 M $30.91 M
07/01/2019 $15.5678249761 $1.97 M $33.47 M
08/01/2019 $14.199095367 $1.95 M $30.52 M
09/01/2019 $14.9871305136 $2.00 M $32.22 M
10/01/2019 $15.3434699266 $2.12 M $32.98 M
11/01/2019 $13.4677694154 $1.81 M $28.95 M
12/01/2019 $14.283521451 $1.81 M $30.70 M
13/01/2019 $14.605381022 $1.81 M $31.40 M
14/01/2019 $13.642422716 $1.63 M $29.33 M
15/01/2019 $12.8456197525 $1.56 M $27.61 M
16/01/2019 $12.8830382097 $1.55 M $27.69 M
17/01/2019 $12.7749479429 $1.59 M $27.46 M
18/01/2019 $13.0082742648 $1.47 M $27.96 M
19/01/2019 $12.7929295687 $1.45 M $27.50 M
20/01/2019 $13.0040077937 $1.50 M $27.95 M
21/01/2019 $12.0315903193 $1.47 M $25.86 M
22/01/2019 $11.8105012213 $1.48 M $25.39 M
23/01/2019 $13.3538335601 $1.49 M $28.71 M
24/01/2019 $12.542250674 $1.37 M $26.96 M
25/01/2019 $13.5488679242 $1.48 M $29.13 M
26/01/2019 $12.9916025535 $1.35 M $27.93 M
27/01/2019 $13.5191971126 $1.52 M $29.06 M
28/01/2019 $13.0055023323 $1.36 M $27.96 M
29/01/2019 $11.6841813941 $1.19 M $25.12 M
30/01/2019 $12.6459084703 $1.29 M $27.18 M
31/01/2019 $13.7436847641 $1.37 M $29.54 M
01/02/2019 $13.2722443626 $1.27 M $28.53 M
02/02/2019 $13.2808891294 $1.30 M $28.55 M
03/02/2019 $13.5575087304 $1.22 M $29.14 M
04/02/2019 $13.2928878673 $1.34 M $28.58 M
05/02/2019 $12.3622970425 $1.28 M $26.57 M
06/02/2019 $12.4592092824 $1.21 M $26.78 M
07/02/2019 $13.986158266 $1.09 M $30.07 M
08/02/2019 $15.0688188213 $1.39 M $32.39 M
09/02/2019 $18.176213686 $1.62 M $39.07 M
10/02/2019 $17.4973875495 $1.61 M $37.61 M
11/02/2019 $17.9892817175 $1.58 M $38.67 M
12/02/2019 $19.0205163442 $1.59 M $40.89 M
13/02/2019 $16.9030115153 $1.62 M $36.34 M
14/02/2019 $16.1616884885 $1.43 M $34.74 M
15/02/2019 $16.003009491 $1.56 M $34.40 M
16/02/2019 $16.2672280682 $1.53 M $34.97 M
17/02/2019 $17.1967686207 $1.65 M $36.97 M
18/02/2019 $20.5561519616 $1.83 M $44.19 M
19/02/2019 $22.3973972014 $1.70 M $48.15 M
20/02/2019 $22.4594909765 $1.71 M $48.28 M
21/02/2019 $21.4429723028 $1.99 M $46.09 M
22/02/2019 $20.5359340146 $1.88 M $44.14 M
23/02/2019 $18.7841025136 $2.06 M $40.38 M
24/02/2019 $18.9123788933 $1.94 M $40.65 M
25/02/2019 $16.1779044727 $1.52 M $34.78 M
26/02/2019 $16.349105675 $3.69 M $35.14 M
27/02/2019 $17.2964700311 $1.64 M $37.18 M
28/02/2019 $16.6899042611 $1.58 M $35.88 M
01/03/2019 $16.5613968798 $1.48 M $35.60 M
02/03/2019 $16.8275332046 $1.58 M $36.17 M
03/03/2019 $16.9099901615 $1.48 M $36.35 M
04/03/2019 $16.8553919962 $1.42 M $36.23 M
05/03/2019 $16.0939960552 $1.43 M $34.60 M
06/03/2019 $17.9788793919 $1.48 M $38.65 M
07/03/2019 $16.9815666242 $1.49 M $36.50 M
08/03/2019 $15.6781873618 $1.43 M $33.70 M
09/03/2019 $16.7808911004 $1.35 M $36.07 M
10/03/2019 $17.0853219827 $1.49 M $36.73 M
11/03/2019 $17.0158777183 $1.38 M $36.58 M
12/03/2019 $16.1836569058 $1.35 M $34.79 M
13/03/2019 $16.5336999145 $1.31 M $35.54 M
14/03/2019 $17.2684744992 $1.55 M $37.12 M
15/03/2019 $16.7474883629 $1.78 M $36.00 M
16/03/2019 $14.768998076 $1.71 M $31.75 M
17/03/2019 $15.6348964078 $1.19 M $33.61 M
18/03/2019 $15.3039980076 $2.67 M $32.90 M
19/03/2019 $15.2072899946 $2.80 M $32.69 M
20/03/2019 $15.0715999833 $2.78 M $32.40 M
21/03/2019 $15.3992688226 $2.81 M $33.10 M
22/03/2019 $13.0199589019 $2.49 M $27.99 M
23/03/2019 $14.6276890615 $2.78 M $31.44 M
24/03/2019 $14.5798532043 $2.80 M $31.34 M
25/03/2019 $14.7200107856 $2.71 M $31.64 M
26/03/2019 $14.0392555896 $2.24 M $30.18 M
27/03/2019 $14.0596780877 $2.28 M $30.22 M
28/03/2019 $14.1628798707 $1.57 M $30.45 M
29/03/2019 $13.3421012207 $1.79 M $28.68 M
30/03/2019 $13.8508257622 $1.90 M $29.77 M
31/03/2019 $12.9591908629 $1.97 M $27.86 M
01/04/2019 $12.9716525023 $2.28 M $27.88 M
02/04/2019 $13.2809431558 $2.36 M $28.55 M
03/04/2019 $15.4340065934 $2.53 M $33.18 M
04/04/2019 $15.0987380742 $2.84 M $32.46 M
05/04/2019 $14.5709595813 $3.07 M $31.32 M
06/04/2019 $16.2874617828 $3.20 M $35.01 M
07/04/2019 $16.1099395448 $2.49 M $34.63 M
08/04/2019 $16.9227165356 $2.46 M $36.38 M
09/04/2019 $16.6580873616 $3.24 M $35.81 M
10/04/2019 $16.1743665771 $3.42 M $34.77 M
11/04/2019 $14.4041641688 $3.37 M $30.96 M
12/04/2019 $13.6951575177 $2.88 M $29.44 M
13/04/2019 $14.4789904064 $3.03 M $31.12 M
14/04/2019 $15.5414612609 $2.93 M $33.41 M
15/04/2019 $15.4712102781 $2.67 M $33.26 M
16/04/2019 $14.1219882632 $3.06 M $30.36 M
17/04/2019 $15.6093730707 $3.11 M $33.55 M
18/04/2019 $15.988000276 $3.10 M $34.37 M
19/04/2019 $15.8321248874 $3.20 M $34.03 M
20/04/2019 $14.8990417564 $3.06 M $32.03 M
20/04/2019 $15.750374442 $3.33 M $33.86 M
21/04/2019 $16.067750256 $3.44 M $34.54 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,345.780.75%$94.39 B$13.18 B
2(ETH)
Ethereum
$174.270.3%$18.43 B$6.13 B
3(XRP)
XRP
$0.329285-0.69%$13.82 B$934.24 M
4(BCH)
Bitcoin Cash
$302.18-1.55%$5.36 B$1.04 B
5(LTC)
Litecoin
$81.84-0.67%$5.03 B$2.43 B
6(EOS)
EOS
$5.480.0%$4.97 B$1.78 B
7(BNB)
Binance Coin
$24.902.86%$3.52 B$310.61 M
8(USDT)
Tether
$1.010.04%$2.58 B$11.10 B
9(XLM)
Stellar
$0.115735-0.1%$2.24 B$233.06 M
10(ADA)
Cardano
$0.076634-3.28%$1.99 B$77.98 M