Home | Cryptocurrency Price List

USD Coin (USDC) Cryptocurrency Information

  • usd-coin
    USD Coin(USDC)
  • Price
    $1.00
  • 1h %
    -0.15%
  • 24h %
    0.14%
  • 7d %
    0.52%
  • Market Cap
    $357.65 M
  • Volume
    $285.90 M
  • Available Supply
    356.22 M USDC
  • Rank
    33

USD Coin Cryptocurrency Information. The current price of USD Coin is $1.00 with a cryptocurrency marketcap of $357.65 M. Its price is 0.14% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
08/10/2018 $1.0041 $9,363 $0
09/10/2018 $1.00417 $111,005 $0
10/10/2018 $1.0114 $595,950 $0
11/10/2018 $1.01158 $3.58 M $0
12/10/2018 $1.01294 $1.79 M $0
13/10/2018 $1.00401 $709,470 $0
14/10/2018 $1.01032 $615,383 $0
15/10/2018 $1.03533 $10.39 M $0
16/10/2018 $1.02435 $2.84 M $0
17/10/2018 $1.0121 $1.07 M $24.10 M
18/10/2018 $1.01237 $784,418 $24.12 M
19/10/2018 $1.01367 $546,962 $24.16 M
20/10/2018 $1.00956 $767,921 $24.07 M
21/10/2018 $1.01411 $407,116 $24.18 M
22/10/2018 $1.00961 $1.10 M $33.65 M
23/10/2018 $1.01475 $1.51 M $0
24/10/2018 $1.01079 $1.09 M $85.66 M
25/10/2018 $1.00795 $1.06 M $85.42 M
26/10/2018 $1.00787 $1.25 M $85.41 M
27/10/2018 $1.00553 $550,492 $124.92 M
28/10/2018 $1.0108 $356,678 $125.55 M
29/10/2018 $1.00966 $1.88 M $126.42 M
30/10/2018 $1.00582 $860,646 $128.11 M
31/10/2018 $0.997874 $1.31 M $127.09 M
01/11/2018 $0.993402 $1.52 M $126.44 M
02/11/2018 $1.00005 $2.21 M $132.27 M
03/11/2018 $1.0048 $1.47 M $132.89 M
04/11/2018 $0.982768 $2.01 M $129.96 M
05/11/2018 $0.998999 $1.30 M $132.10 M
06/11/2018 $1.00039 $1.86 M $134.28 M
07/11/2018 $1.0043 $2.98 M $134.85 M
08/11/2018 $1.00485 $3.29 M $134.72 M
09/11/2018 $1.00454 $3.62 M $134.68 M
10/11/2018 $1.00806 $2.31 M $135.15 M
11/11/2018 $1.00924 $3.35 M $135.34 M
12/11/2018 $1.01142 $6.21 M $135.63 M
13/11/2018 $1.01027 $6.34 M $135.19 M
14/11/2018 $1.02807 $23.81 M $146.65 M
15/11/2018 $1.01747 $19.15 M $145.17 M
16/11/2018 $1.02565 $9.12 M $146.38 M
17/11/2018 $1.00935 $5.78 M $144.11 M
18/11/2018 $1.01302 $5.65 M $144.63 M
19/11/2018 $1.02707 $28.90 M $146.41 M
20/11/2018 $1.01995 $43.29 M $156.71 M
21/11/2018 $1.01441 $20.16 M $165.04 M
22/11/2018 $1.01948 $11.56 M $166.18 M
23/11/2018 $1.02061 $17.72 M $169.43 M
25/11/2018 $1.02687 $19.43 M $170.60 M
26/11/2018 $1.01831 $23.45 M $169.12 M
27/11/2018 $1.03242 $29.55 M $171.22 M
28/11/2018 $1.00871 $13.62 M $170.14 M
29/11/2018 $1.01168 $23.40 M $173.70 M
30/11/2018 $1.01356668603 $18.00 M $179.03 M
01/12/2018 $1.01281789515 $14.17 M $178.78 M
02/12/2018 $1.0082554935 $14.26 M $177.97 M
03/12/2018 $1.0111194379 $10.72 M $178.48 M
04/12/2018 $1.00902765619 $12.16 M $178.02 M
05/12/2018 $1.01145495231 $12.57 M $178.62 M
06/12/2018 $1.010984896 $14.31 M $180.03 M
07/12/2018 $1.01793084777 $21.67 M $181.32 M
08/12/2018 $1.0112983625 $29.87 M $186.98 M
09/12/2018 $1.01879855815 $17.75 M $188.49 M
10/12/2018 $1.01817127663 $14.80 M $188.35 M
11/12/2018 $1.02523326152 $12.98 M $194.76 M
12/12/2018 $1.02195594506 $12.08 M $193.56 M
13/12/2018 $1.03677123701 $10.42 M $198.59 M
14/12/2018 $1.01523359922 $8.56 M $195.86 M
15/12/2018 $1.017838093 $10.49 M $205.17 M
16/12/2018 $1.00589654616 $11.75 M $203.01 M
17/12/2018 $1.01547942582 $9.15 M $204.93 M
18/12/2018 $1.01448914468 $19.08 M $214.47 M
19/12/2018 $1.01034278385 $26.57 M $216.42 M
20/12/2018 $1.0166891633 $45.29 M $226.61 M
21/12/2018 $1.02185339025 $61.43 M $231.13 M
22/12/2018 $1.01620700894 $44.21 M $231.71 M
23/12/2018 $1.00921103402 $27.59 M $230.09 M
24/12/2018 $1.00902940051 $26.82 M $230.02 M
25/12/2018 $1.01227335503 $42.59 M $230.38 M
26/12/2018 $1.00819610839 $24.74 M $229.50 M
27/12/2018 $1.01501558807 $18.48 M $231.05 M
28/12/2018 $1.01580160152 $23.59 M $240.84 M
29/12/2018 $1.01288193862 $28.92 M $244.66 M
30/12/2018 $1.01915237461 $24.18 M $250.80 M
31/12/2018 $1.01424403618 $16.80 M $249.65 M
01/01/2019 $1.01772668994 $21.33 M $254.52 M
02/01/2019 $1.01512255828 $16.69 M $261.82 M
03/01/2019 $1.01722530986 $18.55 M $288.55 M
04/01/2019 $1.01357306881 $14.63 M $290.76 M
05/01/2019 $1.00713570295 $18.33 M $293.32 M
06/01/2019 $1.00914302262 $14.09 M $293.88 M
07/01/2019 $1.00917883409 $19.01 M $305.12 M
08/01/2019 $1.00706399263 $18.83 M $317.10 M
09/01/2019 $1.00592844052 $23.22 M $326.49 M
10/01/2019 $1.00272449786 $22.67 M $343.20 M
11/01/2019 $1.01315608782 $52.36 M $349.37 M
12/01/2019 $1.01395213433 $25.50 M $356.49 M
13/01/2019 $1.00902935829 $11.17 M $364.29 M
14/01/2019 $1.01050624233 $17.48 M $372.18 M
15/01/2019 $1.00822118449 $25.78 M $363.96 M
16/01/2019 $1.01256262807 $26.09 M $360.93 M
17/01/2019 $1.01173358743 $25.77 M $321.30 M
18/01/2019 $1.03383299973 $41.36 M $326.14 M
19/01/2019 $1.01260115254 $19.43 M $326.21 M
20/01/2019 $1.01178375049 $15.38 M $325.95 M
21/01/2019 $1.01691738284 $15.05 M $327.30 M
22/01/2019 $1.01271492528 $12.28 M $328.85 M
23/01/2019 $1.00718912198 $18.59 M $332.08 M
24/01/2019 $1.00977486845 $15.44 M $315.75 M
25/01/2019 $1.01083701853 $19.46 M $323.57 M
26/01/2019 $1.01059486437 $15.19 M $326.33 M
27/01/2019 $1.01417045377 $13.22 M $327.29 M
28/01/2019 $1.01412995872 $16.93 M $333.65 M
29/01/2019 $1.01175885505 $35.16 M $318.11 M
30/01/2019 $1.01282060154 $26.55 M $318.14 M
31/01/2019 $1.00145462811 $29.45 M $299.46 M
01/02/2019 $1.01425403275 $28.66 M $295.34 M
02/02/2019 $1.01575535634 $26.96 M $303.04 M
03/02/2019 $1.00977540836 $23.38 M $301.21 M
04/02/2019 $1.01302940881 $26.38 M $302.17 M
05/02/2019 $1.01221460395 $24.11 M $292.03 M
06/02/2019 $1.00947281273 $20.18 M $291.26 M
07/02/2019 $1.01449405784 $25.54 M $292.30 M
08/02/2019 $1.01122897109 $14.70 M $276.14 M
09/02/2019 $1.01578832611 $33.08 M $277.16 M
10/02/2019 $1.0146292791 $20.39 M $262.33 M
11/02/2019 $1.01463237979 $20.37 M $262.07 M
12/02/2019 $1.01488127142 $19.34 M $261.85 M
13/02/2019 $1.01623789982 $27.81 M $262.46 M
14/02/2019 $1.0147295742 $28.10 M $247.58 M
15/02/2019 $1.01252106659 $26.73 M $246.85 M
16/02/2019 $1.0137015231 $37.24 M $247.77 M
17/02/2019 $1.01197730428 $44.75 M $247.25 M
18/02/2019 $1.02511106839 $45.46 M $250.44 M
19/02/2019 $1.00794884663 $51.65 M $246.37 M
20/02/2019 $1.01207538794 $48.46 M $247.37 M
21/02/2019 $1.0114063565 $39.72 M $247.18 M
22/02/2019 $1.01205286753 $35.13 M $233.22 M
23/02/2019 $1.01492218144 $31.85 M $233.80 M
24/02/2019 $1.01355740918 $36.87 M $233.14 M
25/02/2019 $1.01598121609 $51.67 M $234.01 M
26/02/2019 $1.01589319152 $53.66 M $233.97 M
27/02/2019 $1.00901471963 $40.54 M $232.42 M
28/02/2019 $1.01394663928 $39.46 M $233.87 M
01/03/2019 $1.01377283079 $30.05 M $234.14 M
02/03/2019 $1.01324267211 $21.19 M $234.26 M
03/03/2019 $1.01204457271 $18.30 M $239.45 M
04/03/2019 $1.01521676337 $17.51 M $240.20 M
05/03/2019 $1.01425966241 $23.86 M $239.98 M
06/03/2019 $1.01390116119 $33.52 M $239.89 M
07/03/2019 $1.01445426661 $23.07 M $240.02 M
08/03/2019 $1.01567117381 $23.95 M $240.31 M
09/03/2019 $1.0181133724 $27.79 M $240.89 M
10/03/2019 $1.01402322333 $24.07 M $239.92 M
11/03/2019 $1.01412619611 $21.42 M $239.94 M
12/03/2019 $1.01489832902 $26.82 M $240.13 M
13/03/2019 $1.0120656444 $24.59 M $239.46 M
14/03/2019 $1.01439409946 $33.12 M $243.88 M
15/03/2019 $1.01739780755 $30.72 M $244.52 M
16/03/2019 $1.01511327621 $29.73 M $242.96 M
17/03/2019 $1.01623153138 $36.06 M $243.23 M
18/03/2019 $1.02060801031 $39.12 M $244.26 M
19/03/2019 $1.01604934078 $41.26 M $243.57 M
20/03/2019 $1.01473012619 $34.26 M $243.45 M
21/03/2019 $1.0131247602 $43.74 M $243.63 M
22/03/2019 $1.01362117094 $42.30 M $247.19 M
23/03/2019 $1.01018135004 $33.58 M $247.20 M
24/03/2019 $1.00984663023 $16.81 M $247.28 M
25/03/2019 $1.00780031554 $17.36 M $247.16 M
26/03/2019 $1.01202049645 $35.40 M $249.10 M
27/03/2019 $1.01403818502 $35.36 M $248.82 M
28/03/2019 $1.0157572833 $35.58 M $249.55 M
29/03/2019 $1.01398599032 $30.60 M $249.58 M
30/03/2019 $1.00161133056 $35.78 M $246.64 M
31/03/2019 $1.00189182799 $25.44 M $246.45 M
01/04/2019 $1.00023202672 $26.31 M $245.96 M
02/04/2019 $1.00317566153 $30.07 M $253.43 M
03/04/2019 $1.00330691404 $83.22 M $257.42 M
04/04/2019 $1.00093648341 $85.89 M $256.49 M
05/04/2019 $1.00363248542 $50.73 M $258.39 M
06/04/2019 $1.00396858752 $43.36 M $261.46 M
07/04/2019 $1.00007440841 $44.28 M $260.66 M
08/04/2019 $0.999590084474 $46.16 M $260.53 M
09/04/2019 $0.999403984019 $47.19 M $260.82 M
10/04/2019 $1.00025696063 $40.09 M $266.23 M
11/04/2019 $0.999675207186 $48.65 M $262.65 M
12/04/2019 $1.00583329334 $64.36 M $260.55 M
13/04/2019 $1.00160878143 $43.12 M $259.77 M
14/04/2019 $1.00028111553 $35.39 M $259.51 M
15/04/2019 $1.00373530728 $32.48 M $260.42 M
16/04/2019 $1.00213771776 $44.18 M $259.94 M
17/04/2019 $1.00709749444 $31.43 M $261.14 M
18/04/2019 $1.00534584127 $32.72 M $257.28 M
19/04/2019 $1.00241113628 $41.16 M $252.62 M
20/04/2019 $1.00256652385 $34.18 M $252.64 M
21/04/2019 $1.00238525257 $39.59 M $252.58 M
22/04/2019 $1.00220117793 $45.72 M $251.90 M
23/04/2019 $1.00237854398 $47.19 M $252.33 M
24/04/2019 $0.999026414313 $59.26 M $251.52 M
25/04/2019 $0.99914508956 $53.75 M $251.92 M
26/04/2019 $1.0155528772 $99.46 M $260.89 M
27/04/2019 $1.01697224178 $97.28 M $281.55 M
28/04/2019 $1.01332546598 $47.60 M $295.73 M
29/04/2019 $1.01465656479 $44.12 M $295.90 M
30/04/2019 $1.01514476699 $71.99 M $296.03 M
01/05/2019 $1.01474685376 $86.07 M $295.99 M
02/05/2019 $1.01230024179 $86.79 M $297.19 M
03/05/2019 $1.01946591017 $83.84 M $298.60 M
04/05/2019 $1.01682162718 $110.85 M $300.43 M
05/05/2019 $1.00955699316 $115.25 M $301.53 M
06/05/2019 $1.00707128309 $81.67 M $301.57 M
07/05/2019 $1.00836058797 $88.31 M $304.25 M
08/05/2019 $1.00856395892 $106.44 M $313.05 M
09/05/2019 $1.00578332318 $101.14 M $315.11 M
10/05/2019 $1.00509444306 $130.04 M $325.87 M
11/05/2019 $1.00209466211 $260.05 M $327.10 M
12/05/2019 $0.997640353147 $538.30 M $326.34 M
13/05/2019 $0.994883275742 $462.85 M $325.43 M
14/05/2019 $0.997087208181 $252.45 M $346.18 M
15/05/2019 $0.996902374715 $246.35 M $346.43 M
16/05/2019 $0.993889501724 $223.27 M $349.48 M
17/05/2019 $1.00174256469 $285.52 M $356.87 M
18/05/2019 $1.00016583104 $295.95 M $358.52 M
19/05/2019 $1.00052382227 $155.17 M $358.58 M
20/05/2019 $0.999629368613 $208.18 M $357.54 M
21/05/2019 $0.998133905302 $250.24 M $357.18 M
22/05/2019 $0.997219283289 $165.35 M $357.31 M
23/05/2019 $1.00029517886 $129.99 M $359.73 M
24/05/2019 $1.00152725539 $126.83 M $360.10 M
25/05/2019 $0.999303632918 $146.05 M $359.50 M
26/05/2019 $0.997842045118 $94.20 M $360.81 M
27/05/2019 $0.997635691777 $143.80 M $361.25 M
28/05/2019 $1.00446137995 $149.62 M $363.13 M
29/05/2019 $1.00347615783 $105.16 M $361.51 M
30/05/2019 $1.00251317906 $118.65 M $359.75 M
31/05/2019 $1.0014470928 $168.34 M $330.21 M
01/06/2019 $1.00187010922 $96.15 M $333.22 M
02/06/2019 $0.999445661839 $70.23 M $333.54 M
03/06/2019 $1.00208940316 $83.81 M $334.41 M
04/06/2019 $1.00365036797 $126.27 M $335.59 M
05/06/2019 $1.00291243579 $120.29 M $336.05 M
06/06/2019 $1.00203913752 $91.31 M $336.92 M
07/06/2019 $1.00257514707 $85.86 M $338.40 M
08/06/2019 $1.00081618463 $85.53 M $337.76 M
09/06/2019 $1.00003636429 $58.45 M $337.51 M
10/06/2019 $1.00096791183 $74.03 M $337.84 M
11/06/2019 $1.00086039541 $83.42 M $340.41 M
12/06/2019 $1.0001726644 $76.81 M $340.07 M
13/06/2019 $0.9992181875 $106.41 M $341.42 M
14/06/2019 $0.999439325735 $101.09 M $343.28 M
15/06/2019 $1.00162063285 $100.79 M $344.22 M
16/06/2019 $1.00009101969 $76.16 M $344.18 M
17/06/2019 $1.00075186155 $112.12 M $343.92 M
18/06/2019 $1.0022249783 $108.90 M $342.91 M
19/06/2019 $1.00158288488 $101.69 M $342.37 M
20/06/2019 $1.00057359544 $71.61 M $346.43 M
21/06/2019 $0.99935795786 $123.87 M $346.67 M
22/06/2019 $1.00043749759 $123.41 M $343.45 M
23/06/2019 $1.00169711196 $192.56 M $343.18 M
24/06/2019 $1.0004411173 $123.52 M $344.27 M
25/06/2019 $0.999867105583 $150.48 M $346.07 M
26/06/2019 $1.00307763652 $161.18 M $346.05 M
26/06/2019 $1.01232851869 $297.77 M $358.27 M
27/06/2019 $1.00331163778 $285.51 M $357.40 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$12,668.860.19%$225.29 B$41.96 B
2(ETH)
Ethereum
$327.72-1.33%$34.95 B$15.24 B
3(XRP)
XRP
$0.455763-4.04%$19.40 B$3.18 B
4(BCH)
Bitcoin Cash
$470.14-3.85%$8.40 B$3.22 B
5(LTC)
Litecoin
$126.99-6.21%$7.93 B$5.30 B
6(EOS)
EOS
$6.59-8.94%$6.07 B$4.55 B
7(BNB)
Binance Coin
$35.20-4.59%$4.97 B$415.62 M
8(BSV)
Bitcoin SV
$212.27-11.43%$3.79 B$901.18 M
9(USDT)
Tether
$0.99-0.53%$3.55 B$39.24 B
10(ADA)
Cardano
$0.095844-2.76%$2.48 B$367.01 M