Home | Cryptocurrency Price List

TrueUSD (TUSD) Cryptocurrency Information

  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.02
  • 1h %
    0.03%
  • 24h %
    0.58%
  • 7d %
    0.03%
  • Market Cap
    $216.43 M
  • Volume
    $21.42 M
  • Available Supply
    211.84 M TUSD
  • Rank
    24

TrueUSD Cryptocurrency Information. The current price of TrueUSD is $1.02 with a cryptocurrency marketcap of $216.43 M. Its price is 0.58% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
06/03/2018 $0.998462 $5.47 M $0
07/03/2018 $0.995943 $6.03 M $0
08/03/2018 $0.993588 $6.22 M $0
09/03/2018 $1.0045 $2.98 M $0
10/03/2018 $0.997363 $4.27 M $0
11/03/2018 $0.995394 $1.63 M $0
12/03/2018 $1.01057 $1.75 M $0
13/03/2018 $1.00064 $1.34 M $6.57 M
14/03/2018 $0.996076 $1.32 M $6.54 M
15/03/2018 $1.0161 $2.38 M $6.67 M
16/03/2018 $0.997858 $2.08 M $6.57 M
17/03/2018 $0.994554 $832,177 $6.54 M
18/03/2018 $1.022 $1.71 M $6.72 M
19/03/2018 $1.00142 $3.56 M $6.59 M
20/03/2018 $0.997637 $1.78 M $6.56 M
21/03/2018 $0.990494 $1.84 M $6.52 M
22/03/2018 $1.00159 $1.22 M $6.59 M
23/03/2018 $0.99536 $3.59 M $6.55 M
24/03/2018 $0.994564 $1.49 M $7.88 M
25/03/2018 $0.991688 $1.11 M $7.86 M
26/03/2018 $0.992812 $670,350 $7.87 M
27/03/2018 $1.0054 $3.30 M $7.97 M
28/03/2018 $1.00716 $1.56 M $7.98 M
29/03/2018 $0.991755 $812,327 $7.86 M
30/03/2018 $0.995769 $3.81 M $7.89 M
31/03/2018 $1.01455 $2.48 M $9.61 M
01/04/2018 $0.998172 $1.29 M $9.46 M
02/04/2018 $1.00562 $2.34 M $9.53 M
03/04/2018 $1.00126 $968,338 $9.49 M
04/04/2018 $1.00127 $1.65 M $9.49 M
05/04/2018 $1.00897 $1.60 M $9.66 M
06/04/2018 $1.00274 $1.06 M $9.60 M
07/04/2018 $1.00786 $912,948 $9.65 M
08/04/2018 $1.00826 $826,929 $9.65 M
09/04/2018 $1.0099 $547,056 $9.67 M
10/04/2018 $1.00547 $1.35 M $9.62 M
11/04/2018 $1.00812 $829,902 $9.64 M
12/04/2018 $1.01051 $837,283 $9.66 M
13/04/2018 $1.00329 $4.40 M $9.59 M
14/04/2018 $1.0044 $2.30 M $9.61 M
15/04/2018 $1.01985 $4.17 M $9.76 M
16/04/2018 $1.00444 $3.34 M $9.62 M
17/04/2018 $1.00169 $2.29 M $9.80 M
18/04/2018 $1.00444 $1.67 M $9.83 M
19/04/2018 $1.00058 $1.91 M $9.78 M
20/04/2018 $0.993079 $1.46 M $9.71 M
21/04/2018 $0.990831 $2.02 M $9.68 M
22/04/2018 $0.996794 $1.77 M $9.74 M
23/04/2018 $0.992808 $978,732 $9.70 M
24/04/2018 $0.990741 $1.11 M $9.68 M
25/04/2018 $0.995016 $1.72 M $11.95 M
26/04/2018 $0.993529 $3.41 M $11.94 M
27/04/2018 $0.999109 $1.48 M $12.00 M
28/04/2018 $1.00045 $1.70 M $12.02 M
29/04/2018 $0.993986 $844,287 $11.93 M
30/04/2018 $0.995596 $1.34 M $11.95 M
01/05/2018 $1.00218 $811,738 $12.02 M
02/05/2018 $0.994166 $840,033 $11.93 M
03/05/2018 $0.997915 $694,591 $11.97 M
04/05/2018 $0.996743 $904,668 $11.96 M
05/05/2018 $0.998689 $683,968 $11.98 M
06/05/2018 $0.993985 $922,350 $11.93 M
07/05/2018 $0.999832 $1.16 M $12.00 M
08/05/2018 $1.00375 $915,604 $12.04 M
09/05/2018 $1.00546 $574,756 $12.05 M
10/05/2018 $0.997103 $550,101 $11.95 M
11/05/2018 $0.995364 $646,344 $13.33 M
12/05/2018 $1.00104 $1.83 M $13.41 M
13/05/2018 $0.995547 $1.16 M $13.34 M
14/05/2018 $1.00183 $671,047 $13.42 M
15/05/2018 $0.997026 $640,636 $13.37 M
16/05/2018 $0.994869 $1.03 M $13.34 M
17/05/2018 $1.00689 $17.02 M $16.30 M
18/05/2018 $1.01364 $3.38 M $16.41 M
19/05/2018 $1.00671 $1.45 M $16.71 M
20/05/2018 $1.01175 $844,395 $16.80 M
21/05/2018 $1.00821 $1.79 M $16.74 M
22/05/2018 $1.13215 $10.51 M $21.02 M
23/05/2018 $1.00096 $21.66 M $18.58 M
24/05/2018 $1.00055 $31.32 M $33.12 M
25/05/2018 $1.00981 $11.87 M $33.58 M
26/05/2018 $1.0155 $8.23 M $39.22 M
27/05/2018 $1.01116 $6.09 M $39.06 M
28/05/2018 $1.00625 $6.17 M $38.87 M
29/05/2018 $1.01159 $10.51 M $39.07 M
30/05/2018 $1.00239 $11.87 M $38.72 M
31/05/2018 $0.996225 $7.91 M $41.16 M
01/06/2018 $1.00539 $14.14 M $41.54 M
02/06/2018 $1.00219 $11.49 M $43.49 M
03/06/2018 $1.00169 $11.67 M $43.47 M
04/06/2018 $1.0018 $13.83 M $43.47 M
05/06/2018 $1.00597 $16.04 M $43.78 M
06/06/2018 $1.00253 $14.38 M $43.63 M
07/06/2018 $1.00086 $12.80 M $43.56 M
08/06/2018 $1.00255 $13.45 M $43.97 M
09/06/2018 $1.00242 $11.07 M $43.97 M
10/06/2018 $1.00369 $14.25 M $44.03 M
11/06/2018 $1.00828 $21.75 M $44.23 M
12/06/2018 $1.00603 $15.99 M $44.13 M
13/06/2018 $1.00262 $15.56 M $44.51 M
14/06/2018 $1.0049 $33.22 M $48.90 M
15/06/2018 $1.00577 $21.71 M $48.94 M
16/06/2018 $1.0098 $14.31 M $49.84 M
17/06/2018 $1.00654 $14.68 M $49.68 M
18/06/2018 $1.01026 $12.01 M $49.87 M
19/06/2018 $1.00827 $16.32 M $62.62 M
20/06/2018 $1.00585 $18.80 M $62.96 M
21/06/2018 $0.999608 $14.59 M $62.57 M
22/06/2018 $1.00217 $14.36 M $62.73 M
23/06/2018 $1.00193 $26.71 M $67.07 M
24/06/2018 $1.00039 $18.49 M $72.92 M
25/06/2018 $1.00122 $25.37 M $72.98 M
26/06/2018 $1.00148 $25.56 M $73.00 M
27/06/2018 $0.999989 $17.27 M $80.12 M
28/06/2018 $1.00004 $13.08 M $80.13 M
29/06/2018 $1.00193 $19.18 M $83.60 M
30/06/2018 $0.999074 $19.93 M $83.64 M
01/07/2018 $0.998932 $14.25 M $83.70 M
02/07/2018 $1.00228 $12.41 M $89.13 M
03/07/2018 $0.996271 $19.90 M $88.60 M
04/07/2018 $1.00315 $13.22 M $88.35 M
05/07/2018 $0.995483 $15.61 M $87.68 M
06/07/2018 $1.00475 $13.38 M $88.49 M
07/07/2018 $1.00255 $13.11 M $85.88 M
08/07/2018 $1.01778 $19.03 M $87.11 M
09/07/2018 $0.994688 $11.16 M $85.14 M
10/07/2018 $0.987533 $14.32 M $80.25 M
11/07/2018 $1.00239 $19.50 M $80.17 M
12/07/2018 $1.00093 $11.50 M $79.70 M
13/07/2018 $0.996342 $15.12 M $78.99 M
14/07/2018 $1.00276 $10.41 M $79.52 M
15/07/2018 $0.997557 $8.34 M $79.11 M
16/07/2018 $1.00003 $9.93 M $79.30 M
17/07/2018 $0.995872 $14.24 M $78.72 M
18/07/2018 $0.992386 $21.25 M $78.27 M
19/07/2018 $0.993331 $21.04 M $78.37 M
20/07/2018 $0.994597 $13.49 M $77.58 M
21/07/2018 $0.996993 $14.78 M $76.62 M
22/07/2018 $0.993462 $11.03 M $76.34 M
23/07/2018 $0.991564 $10.98 M $76.20 M
24/07/2018 $0.994269 $12.52 M $71.75 M
25/07/2018 $0.985311 $12.54 M $69.69 M
26/07/2018 $0.99437 $13.18 M $69.34 M
27/07/2018 $0.996856 $11.70 M $67.37 M
28/07/2018 $0.998752 $11.30 M $62.52 M
29/07/2018 $0.997522 $8.55 M $62.44 M
30/07/2018 $0.996705 $8.96 M $62.39 M
31/07/2018 $1.00002 $11.81 M $61.74 M
01/08/2018 $1.00117 $18.95 M $60.29 M
02/08/2018 $1.0033 $15.80 M $57.91 M
03/08/2018 $1.00147 $11.81 M $62.09 M
04/08/2018 $0.996606 $18.82 M $59.03 M
05/08/2018 $0.99946 $12.26 M $59.43 M
06/08/2018 $0.999566 $8.63 M $59.44 M
07/08/2018 $1.00297 $10.43 M $59.18 M
08/08/2018 $0.996787 $14.69 M $58.70 M
09/08/2018 $1.00112 $16.15 M $58.45 M
10/08/2018 $1.00539 $13.66 M $59.64 M
11/08/2018 $1.00744 $14.41 M $59.77 M
12/08/2018 $0.999839 $14.75 M $60.79 M
13/08/2018 $1.00392 $9.86 M $61.04 M
14/08/2018 $1.00598 $17.52 M $61.17 M
15/08/2018 $1.00618 $14.26 M $59.16 M
16/08/2018 $1.0014 $15.26 M $60.03 M
17/08/2018 $1.0029 $13.88 M $64.68 M
18/08/2018 $1.00515 $12.11 M $64.83 M
19/08/2018 $1.00236 $12.21 M $65.42 M
20/08/2018 $0.999995 $9.87 M $65.27 M
21/08/2018 $1.00423 $10.67 M $65.54 M
22/08/2018 $1.00398 $13.56 M $65.53 M
23/08/2018 $1.00155 $15.83 M $66.03 M
24/08/2018 $1.0012 $12.12 M $68.22 M
25/08/2018 $1.00446 $13.20 M $68.54 M
26/08/2018 $1.00462 $11.05 M $73.08 M
27/08/2018 $1.00277 $12.25 M $72.95 M
28/08/2018 $0.999545 $13.88 M $72.61 M
29/08/2018 $1.002 $14.55 M $72.93 M
30/08/2018 $1.00317 $13.02 M $73.02 M
31/08/2018 $1.00143 $15.55 M $72.69 M
01/09/2018 $1.00246 $12.50 M $73.19 M
02/09/2018 $1.00192 $12.77 M $73.15 M
03/09/2018 $1.00284 $11.80 M $73.22 M
04/09/2018 $1.00178 $11.85 M $73.14 M
05/09/2018 $0.999702 $14.14 M $72.99 M
06/09/2018 $1.00986 $25.82 M $73.73 M
07/09/2018 $1.00479 $16.57 M $77.63 M
08/09/2018 $1.00767 $13.47 M $77.90 M
09/09/2018 $1.00395 $16.43 M $78.85 M
10/09/2018 $1.00386 $13.33 M $78.85 M
11/09/2018 $1.0028 $10.32 M $78.76 M
12/09/2018 $1.00398 $13.18 M $82.54 M
13/09/2018 $1.00239 $14.37 M $82.41 M
14/09/2018 $1.00275 $15.26 M $82.42 M
15/09/2018 $1.00165 $12.02 M $85.44 M
16/09/2018 $1.00498 $11.05 M $85.72 M
17/09/2018 $1.00246 $10.37 M $85.51 M
18/09/2018 $1.00575 $26.17 M $91.78 M
19/09/2018 $1.00356 $15.34 M $93.09 M
20/09/2018 $1.00393 $16.40 M $93.72 M
21/09/2018 $1.00182 $14.31 M $93.53 M
22/09/2018 $0.999305 $27.24 M $93.47 M
23/09/2018 $1.0006 $19.90 M $93.59 M
24/09/2018 $1.00087 $19.88 M $93.62 M
25/09/2018 $1.00382 $22.30 M $93.89 M
26/09/2018 $0.998145 $24.33 M $93.36 M
27/09/2018 $1.00001 $21.90 M $93.53 M
28/09/2018 $1.00144 $29.24 M $93.66 M
29/09/2018 $1.00347 $15.47 M $104.03 M
30/09/2018 $1.00287 $7.28 M $103.96 M
01/10/2018 $1.00289 $15.43 M $103.03 M
02/10/2018 $1.00337 $14.41 M $107.10 M
03/10/2018 $1.00801 $18.66 M $107.32 M
04/10/2018 $1.00604 $15.46 M $118.03 M
05/10/2018 $1.0045 $11.38 M $117.76 M
06/10/2018 $1.00335 $11.80 M $118.67 M
07/10/2018 $1.00435 $9.35 M $118.80 M
08/10/2018 $1.00244 $11.20 M $116.95 M
09/10/2018 $0.999886 $8.16 M $116.65 M
10/10/2018 $1.00882 $7.34 M $119.51 M
11/10/2018 $1.02461 $17.26 M $121.57 M
12/10/2018 $1.00977 $18.32 M $124.76 M
13/10/2018 $1.02119 $10.64 M $135.55 M
14/10/2018 $1.02322 $11.66 M $138.48 M
15/10/2018 $1.10068 $45.00 M $148.97 M
16/10/2018 $1.03336 $46.43 M $163.60 M
17/10/2018 $1.02181 $16.11 M $161.94 M
18/10/2018 $1.01498 $15.43 M $161.01 M
19/10/2018 $1.01869 $19.53 M $161.27 M
20/10/2018 $1.00609 $16.56 M $165.11 M
21/10/2018 $1.00748 $14.77 M $167.83 M
22/10/2018 $1.01105 $16.44 M $168.39 M
23/10/2018 $1.01063 $17.32 M $167.99 M
24/10/2018 $1.01029 $20.53 M $176.41 M
25/10/2018 $1.01007 $19.19 M $176.40 M
26/10/2018 $1.00989 $21.07 M $176.27 M
27/10/2018 $1.00958 $24.36 M $176.23 M
28/10/2018 $1.00773 $26.02 M $176.51 M
29/10/2018 $1.00719 $22.37 M $178.67 M
30/10/2018 $1.00682 $34.04 M $178.48 M
31/10/2018 $1.00444 $23.70 M $175.89 M
01/11/2018 $1.00877 $26.55 M $174.54 M
02/11/2018 $1.00456 $31.54 M $173.63 M
03/11/2018 $1.00248 $22.74 M $173.05 M
04/11/2018 $1.00804 $21.55 M $177.03 M
05/11/2018 $1.00075 $24.54 M $175.75 M
06/11/2018 $0.998243 $24.12 M $168.89 M
07/11/2018 $1.00379 $24.84 M $163.00 M
08/11/2018 $1.00293 $20.62 M $160.14 M
09/11/2018 $1.00252 $16.77 M $159.07 M
10/11/2018 $1.0074 $15.82 M $159.08 M
11/11/2018 $1.00677 $13.30 M $158.98 M
12/11/2018 $1.00742 $13.47 M $159.07 M
13/11/2018 $1.01125 $17.41 M $159.45 M
14/11/2018 $1.01342 $14.26 M $159.80 M
15/11/2018 $1.01722 $58.14 M $161.42 M
16/11/2018 $1.01411 $39.62 M $160.97 M
17/11/2018 $1.01494 $21.20 M $161.77 M
18/11/2018 $1.01066 $13.80 M $161.09 M
19/11/2018 $1.02793 $27.13 M $163.84 M
20/11/2018 $1.01891 $65.89 M $166.73 M
21/11/2018 $1.02064 $79.13 M $172.69 M
22/11/2018 $1.0182 $39.96 M $183.45 M
23/11/2018 $1.01535 $41.30 M $182.93 M
24/11/2018 $1.01355 $31.87 M $186.25 M
25/11/2018 $1.01584 $56.69 M $186.67 M
26/11/2018 $1.01634 $61.52 M $186.76 M
27/11/2018 $1.0145 $50.92 M $193.87 M
28/11/2018 $1.01489 $43.05 M $194.37 M
29/11/2018 $1.00770248057 $55.30 M $193.65 M
30/11/2018 $1.01458803144 $38.69 M $197.69 M
01/12/2018 $1.01247288404 $31.64 M $197.48 M
02/12/2018 $1.01647484764 $29.45 M $198.26 M
03/12/2018 $1.01273979497 $21.55 M $197.53 M
04/12/2018 $1.01426360222 $29.91 M $198.48 M
05/12/2018 $1.01342887434 $24.15 M $201.35 M
06/12/2018 $1.01484338956 $30.53 M $202.46 M
07/12/2018 $1.01513313882 $54.17 M $203.13 M
08/12/2018 $1.01254277512 $53.43 M $207.82 M
09/12/2018 $1.02418530233 $34.61 M $210.21 M
10/12/2018 $1.02149537435 $39.32 M $209.66 M
11/12/2018 $1.02462926282 $30.23 M $213.11 M
12/12/2018 $1.02308172695 $30.02 M $214.08 M
13/12/2018 $1.01323624282 $27.49 M $213.89 M
14/12/2018 $1.0159805838 $34.24 M $214.94 M
15/12/2018 $1.01491363472 $31.65 M $215.00 M
16/12/2018 $1.01750762863 $37.69 M $215.55 M
16/12/2018 $1.02039416671 $35.74 M $216.16 M
17/12/2018 $1.02164368487 $21.42 M $216.43 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP
$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum
$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether
$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar
$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS
$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin
$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash
$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV
$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON
$0.013121-0.16%$872.04 M$44.65 M