Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
10/05/2019 $0.0293180237723 $57.82 M $0
11/05/2019 $0.0252680090112 $47.65 M $0
12/05/2019 $0.0185688921618 $29.53 M $0
13/05/2019 $0.0216545190904 $40.52 M $0
14/05/2019 $0.020320938598 $14.67 M $0
15/05/2019 $0.0211681497536 $27.71 M $0
16/05/2019 $0.0195761001536 $28.85 M $0
17/05/2019 $0.0178352696091 $14.74 M $0
18/05/2019 $0.0188097261807 $19.17 M $0
19/05/2019 $0.0194038392717 $14.42 M $0
20/05/2019 $0.0182327395677 $20.52 M $0
21/05/2019 $0.0220230293594 $25.39 M $0
22/05/2019 $0.0202764060376 $15.21 M $0
23/05/2019 $0.0193609675085 $13.30 M $0
24/05/2019 $0.0199464439082 $12.23 M $0
25/05/2019 $0.0217889735942 $21.92 M $0
26/05/2019 $0.021685151102 $30.42 M $0
27/05/2019 $0.0214361985463 $16.74 M $0
28/05/2019 $0.0211766706902 $13.13 M $0
29/05/2019 $0.0214340408901 $14.68 M $0
30/05/2019 $0.0214471633629 $13.41 M $0
31/05/2019 $0.0202578741299 $8.24 M $0
01/06/2019 $0.0198065415847 $4.91 M $0
02/06/2019 $0.0207461734097 $8.38 M $0
03/06/2019 $0.0201626494642 $10.13 M $0
04/06/2019 $0.018490188822 $6.49 M $0
05/06/2019 $0.0202077962897 $9.67 M $0
06/06/2019 $0.0197516615839 $10.65 M $0
07/06/2019 $0.0214357185651 $15.75 M $0
08/06/2019 $0.0218315563325 $10.19 M $0
09/06/2019 $0.0207259164162 $8.53 M $0
10/06/2019 $0.0214666837381 $8.46 M $0
11/06/2019 $0.021015255279 $7.73 M $60.98 M
12/06/2019 $0.0215369045007 $8.89 M $62.50 M
13/06/2019 $0.020986297793 $12.35 M $60.90 M
14/06/2019 $0.0197155667333 $15.30 M $57.21 M
15/06/2019 $0.020098857927 $14.65 M $58.33 M
16/06/2019 $0.0196981322082 $14.51 M $57.16 M
17/06/2019 $0.0198585910888 $17.44 M $57.63 M
18/06/2019 $0.0200220799448 $15.43 M $58.10 M
19/06/2019 $0.0200519047885 $10.40 M $58.19 M
20/06/2019 $0.0195269570526 $9.44 M $56.67 M
21/06/2019 $0.0190260275847 $7.45 M $55.21 M
22/06/2019 $0.0177483309867 $13.85 M $51.50 M
23/06/2019 $0.0178524748368 $10.11 M $51.81 M
24/06/2019 $0.0176361119021 $14.85 M $51.18 M
24/06/2019 $0.0175424257604 $15.31 M $50.91 M
25/06/2019 $0.017425120482 $18.70 M $50.57 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$11,409.503.89%$202.86 B$22.55 B
2(ETH)
Ethereum
$311.900.59%$33.26 B$8.81 B
3(XRP)
XRP
$0.4633370.19%$19.72 B$1.69 B
4(BCH)
Bitcoin Cash
$474.520.47%$8.47 B$2.04 B
5(LTC)
Litecoin
$133.74-1.11%$8.34 B$4.16 B
6(EOS)
EOS
$7.08-1.68%$6.52 B$2.42 B
7(BNB)
Binance Coin
$36.22-3.28%$5.11 B$310.96 M
8(BSV)
Bitcoin SV
$237.761.15%$4.25 B$435.11 M
9(USDT)
Tether
$1.00-0.08%$3.53 B$21.12 B
10(TRX)
TRON
$0.038284-1.04%$2.55 B$952.34 M