Home | Cryptocurrency Price List

THETA (THETA) Cryptocurrency Information

  • theta
    THETA(THETA)
  • Price
    $0.100162
  • 1h %
    5.06%
  • 24h %
    -6.98%
  • 7d %
    -16.59%
  • Market Cap
    $87.19 M
  • Volume
    $5.66 M
  • Available Supply
    870.50 M THETA
  • Rank
    71

THETA Cryptocurrency Information. The current price of THETA is $0.100162 with a cryptocurrency marketcap of $87.19 M. Its price is -6.98% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.144602 $5.98 M $96.02 M
17/07/2018 $0.142622 $6.19 M $94.70 M
18/07/2018 $0.162441 $8.96 M $107.86 M
19/07/2018 $0.147094 $5.97 M $97.67 M
20/07/2018 $0.138645 $4.90 M $92.06 M
21/07/2018 $0.137537 $3.66 M $91.32 M
22/07/2018 $0.137639 $2.00 M $91.39 M
23/07/2018 $0.132681 $2.18 M $88.10 M
24/07/2018 $0.135454 $7.12 M $89.94 M
25/07/2018 $0.142212 $5.72 M $94.43 M
26/07/2018 $0.141436 $5.45 M $93.91 M
27/07/2018 $0.133732 $6.06 M $88.80 M
28/07/2018 $0.130451 $5.76 M $86.62 M
29/07/2018 $0.130649 $5.39 M $86.75 M
30/07/2018 $0.124478 $4.51 M $82.65 M
31/07/2018 $0.118247 $4.56 M $78.52 M
01/08/2018 $0.11215 $3.74 M $74.47 M
02/08/2018 $0.108056 $4.80 M $71.75 M
03/08/2018 $0.116291 $4.90 M $77.22 M
04/08/2018 $0.108706 $4.23 M $72.18 M
05/08/2018 $0.116946 $6.19 M $77.65 M
06/08/2018 $0.11198 $5.03 M $74.36 M
07/08/2018 $0.115068 $4.17 M $76.41 M
08/08/2018 $0.103493 $5.57 M $68.72 M
09/08/2018 $0.10678 $6.11 M $70.90 M
10/08/2018 $0.103602 $4.62 M $68.79 M
11/08/2018 $0.0881961 $6.14 M $58.56 M
12/08/2018 $0.0849577 $3.87 M $56.41 M
13/08/2018 $0.0750018 $3.82 M $49.80 M
14/08/2018 $0.0608495 $2.85 M $40.40 M
15/08/2018 $0.0698589 $1.70 M $46.39 M
16/08/2018 $0.0681459 $1.83 M $45.25 M
17/08/2018 $0.0862408 $4.39 M $57.26 M
18/08/2018 $0.0764476 $4.79 M $50.76 M
19/08/2018 $0.0777808 $2.47 M $51.65 M
20/08/2018 $0.0772194 $2.52 M $51.27 M
21/08/2018 $0.0746563 $1.12 M $49.57 M
22/08/2018 $0.0728042 $1.36 M $48.34 M
23/08/2018 $0.0888597 $4.87 M $59.00 M
24/08/2018 $0.107121 $21.60 M $71.13 M
25/08/2018 $0.103681 $3.26 M $68.84 M
26/08/2018 $0.0962987 $2.58 M $63.94 M
27/08/2018 $0.102452 $2.76 M $68.03 M
28/08/2018 $0.104447 $3.49 M $69.35 M
29/08/2018 $0.102558 $2.59 M $68.10 M
30/08/2018 $0.099833 $1.78 M $66.29 M
31/08/2018 $0.10033 $1.88 M $66.62 M
01/09/2018 $0.10606 $3.52 M $70.42 M
02/09/2018 $0.104388 $3.14 M $69.31 M
03/09/2018 $0.107267 $3.89 M $71.23 M
04/09/2018 $0.110979 $6.65 M $73.69 M
05/09/2018 $0.0945647 $5.27 M $62.79 M
06/09/2018 $0.0906707 $4.08 M $60.21 M
07/09/2018 $0.0909886 $3.38 M $60.42 M
08/09/2018 $0.0907072 $2.99 M $60.23 M
09/09/2018 $0.0872485 $2.74 M $57.93 M
10/09/2018 $0.0847181 $1.50 M $56.25 M
11/09/2018 $0.0827154 $1.42 M $56.58 M
12/09/2018 $0.0793847 $1.60 M $54.30 M
13/09/2018 $0.0879606 $1.89 M $60.17 M
14/09/2018 $0.0832432 $1.45 M $56.94 M
15/09/2018 $0.0851342 $1.48 M $58.23 M
16/09/2018 $0.0871067 $1.45 M $59.58 M
17/09/2018 $0.0835875 $2.21 M $57.17 M
18/09/2018 $0.0838464 $4.77 M $57.35 M
19/09/2018 $0.0859183 $2.61 M $58.77 M
20/09/2018 $0.0858261 $3.09 M $58.71 M
21/09/2018 $0.0905212 $4.34 M $61.92 M
22/09/2018 $0.0918235 $2.77 M $62.81 M
23/09/2018 $0.0928987 $2.10 M $63.54 M
24/09/2018 $0.0902907 $1.83 M $61.76 M
25/09/2018 $0.0841029 $1.87 M $57.53 M
26/09/2018 $0.0870951 $1.98 M $59.57 M
27/09/2018 $0.0854899 $914,951 $58.48 M
28/09/2018 $0.0923782 $2.21 M $63.19 M
29/09/2018 $0.0876799 $4.25 M $59.97 M
30/09/2018 $0.0928344 $4.03 M $63.50 M
01/10/2018 $0.0897138 $2.92 M $61.36 M
02/10/2018 $0.0931582 $3.27 M $63.72 M
03/10/2018 $0.09177 $2.38 M $62.77 M
04/10/2018 $0.0947775 $3.06 M $64.83 M
05/10/2018 $0.0968913 $4.41 M $66.27 M
06/10/2018 $0.0978811 $2.13 M $66.95 M
07/10/2018 $0.0995007 $2.08 M $68.06 M
08/10/2018 $0.0995805 $2.89 M $68.11 M
09/10/2018 $0.0994401 $1.73 M $68.02 M
10/10/2018 $0.0997281 $2.09 M $68.21 M
11/10/2018 $0.0841443 $2.52 M $57.55 M
12/10/2018 $0.0846555 $1.24 M $59.68 M
13/10/2018 $0.0864642 $1.29 M $60.96 M
14/10/2018 $0.0901157 $1.44 M $63.53 M
15/10/2018 $0.0904052 $5.36 M $63.74 M
16/10/2018 $0.0908297 $1.22 M $64.04 M
17/10/2018 $0.0900607 $1.36 M $63.49 M
18/10/2018 $0.0884399 $964,608 $62.35 M
19/10/2018 $0.0870107 $811,457 $61.34 M
20/10/2018 $0.0882891 $454,982 $62.24 M
21/10/2018 $0.089053 $606,453 $62.78 M
22/10/2018 $0.0878294 $582,599 $61.92 M
23/10/2018 $0.0886278 $739,162 $62.48 M
24/10/2018 $0.0889079 $940,647 $62.68 M
25/10/2018 $0.0873071 $777,668 $61.55 M
26/10/2018 $0.0870666 $392,170 $61.38 M
27/10/2018 $0.0888394 $597,790 $62.63 M
28/10/2018 $0.093738 $2.56 M $66.09 M
29/10/2018 $0.0883842 $1.81 M $62.31 M
30/10/2018 $0.088149 $871,303 $62.15 M
31/10/2018 $0.0887339 $780,269 $62.56 M
01/11/2018 $0.0944094 $2.23 M $66.56 M
02/11/2018 $0.0924245 $1.30 M $65.16 M
03/11/2018 $0.0913686 $702,275 $64.42 M
04/11/2018 $0.0908949 $597,630 $64.08 M
05/11/2018 $0.0932844 $808,528 $65.77 M
06/11/2018 $0.0914965 $1.11 M $64.51 M
07/11/2018 $0.0924028 $852,336 $65.14 M
08/11/2018 $0.0913706 $1.09 M $64.55 M
09/11/2018 $0.0891374 $605,765 $62.98 M
10/11/2018 $0.088992 $459,362 $62.87 M
11/11/2018 $0.0863269 $583,725 $60.99 M
12/11/2018 $0.0904079 $1.36 M $63.87 M
13/11/2018 $0.0865364 $908,635 $61.14 M
14/11/2018 $0.0722414 $1.30 M $51.04 M
15/11/2018 $0.071177 $939,176 $50.29 M
16/11/2018 $0.0708736 $627,007 $50.07 M
17/11/2018 $0.0682147 $587,640 $48.19 M
18/11/2018 $0.0698443 $435,376 $49.35 M
19/11/2018 $0.0596322 $975,332 $42.13 M
20/11/2018 $0.0510737 $1.89 M $36.08 M
21/11/2018 $0.0516401 $1.20 M $36.48 M
22/11/2018 $0.0557881 $664,777 $39.41 M
23/11/2018 $0.0547795 $2.14 M $38.70 M
24/11/2018 $0.0534122 $666,524 $37.74 M
25/11/2018 $0.0508556 $1.15 M $35.93 M
26/11/2018 $0.0504139 $1.26 M $35.62 M
27/11/2018 $0.0496469 $815,395 $35.08 M
28/11/2018 $0.0551621 $1.38 M $38.97 M
29/11/2018 $0.0528058003014 $816,215 $37.31 M
30/11/2018 $0.0782055900303 $99.21 M $55.25 M
01/12/2018 $0.0781604025845 $24.69 M $55.22 M
02/12/2018 $0.0690182022035 $7.06 M $48.76 M
03/12/2018 $0.06247567189 $4.83 M $44.14 M
04/12/2018 $0.0646377978833 $16.48 M $45.67 M
05/12/2018 $0.0585780713043 $2.57 M $41.39 M
06/12/2018 $0.0536256418908 $2.51 M $37.89 M
07/12/2018 $0.0463598803297 $1.83 M $32.75 M
08/12/2018 $0.0455322403971 $1.45 M $32.17 M
09/12/2018 $0.048497151992 $899,299 $34.26 M
10/12/2018 $0.0471444765409 $817,256 $33.31 M
11/12/2018 $0.0459717809989 $1.05 M $32.48 M
12/12/2018 $0.0455957758411 $801,911 $32.21 M
13/12/2018 $0.0429384273746 $957,196 $30.34 M
14/12/2018 $0.0416945126984 $631,131 $29.46 M
15/12/2018 $0.041364064113 $323,549 $29.22 M
16/12/2018 $0.0414689589744 $488,782 $29.30 M
17/12/2018 $0.0445987922083 $870,761 $31.51 M
18/12/2018 $0.0442553781471 $818,755 $31.27 M
19/12/2018 $0.0467922039027 $2.10 M $33.06 M
20/12/2018 $0.0498467364882 $1.62 M $35.22 M
21/12/2018 $0.048943164829 $2.11 M $34.58 M
22/12/2018 $0.0537365328435 $15.02 M $37.97 M
23/12/2018 $0.0557265806483 $4.03 M $39.37 M
24/12/2018 $0.0544324918997 $3.03 M $38.46 M
25/12/2018 $0.0482711247682 $1.77 M $34.10 M
26/12/2018 $0.0478298493703 $979,290 $33.79 M
27/12/2018 $0.0439033782467 $757,523 $31.08 M
28/12/2018 $0.0500022867972 $9.96 M $35.40 M
29/12/2018 $0.053624280344 $3.71 M $37.97 M
30/12/2018 $0.0499876374862 $891,363 $35.39 M
31/12/2018 $0.04743215983 $660,864 $33.58 M
01/01/2019 $0.0485362287891 $999,423 $34.36 M
02/01/2019 $0.0501174863504 $1.18 M $35.48 M
03/01/2019 $0.0501109849754 $2.24 M $35.48 M
04/01/2019 $0.0508685328572 $1.99 M $36.02 M
05/01/2019 $0.0501748555007 $824,273 $35.52 M
06/01/2019 $0.0518760822989 $777,493 $36.73 M
07/01/2019 $0.0515100315219 $1.31 M $36.47 M
08/01/2019 $0.0506285510551 $1.20 M $35.85 M
09/01/2019 $0.050839959055 $599,293 $35.99 M
10/01/2019 $0.0455225355751 $1.81 M $32.23 M
11/01/2019 $0.0463499792665 $1.05 M $32.82 M
12/01/2019 $0.0468461599058 $622,278 $33.17 M
13/01/2019 $0.0438154465849 $785,855 $31.02 M
14/01/2019 $0.0462166633091 $496,719 $32.72 M
15/01/2019 $0.0456919905339 $1.42 M $32.35 M
16/01/2019 $0.0472805484696 $790,709 $33.59 M
17/01/2019 $0.0475511698478 $916,215 $33.79 M
18/01/2019 $0.046672590111 $531,438 $33.16 M
19/01/2019 $0.0496848324251 $4.70 M $35.30 M
20/01/2019 $0.0470881850274 $1.70 M $33.46 M
21/01/2019 $0.0464394445916 $792,972 $33.00 M
22/01/2019 $0.0495302340178 $2.12 M $35.19 M
23/01/2019 $0.0531901821567 $4.39 M $37.79 M
24/01/2019 $0.051621934383 $2.40 M $36.68 M
25/01/2019 $0.0549496116503 $4.02 M $39.04 M
26/01/2019 $0.0601366718469 $10.31 M $42.73 M
27/01/2019 $0.0574173712812 $13.07 M $40.80 M
28/01/2019 $0.0514985802051 $4.79 M $36.59 M
29/01/2019 $0.0530747685415 $2.64 M $37.71 M
30/01/2019 $0.0546900695747 $2.06 M $38.86 M
31/01/2019 $0.0523911790302 $2.07 M $37.22 M
01/02/2019 $0.057786105838 $2.68 M $41.06 M
02/02/2019 $0.0564913190897 $3.05 M $40.14 M
03/02/2019 $0.0550578858406 $1.51 M $39.12 M
04/02/2019 $0.0619549874991 $3.27 M $44.02 M
05/02/2019 $0.0684187738603 $9.09 M $48.61 M
06/02/2019 $0.0640680630626 $11.49 M $45.52 M
07/02/2019 $0.0664202568404 $5.96 M $47.19 M
08/02/2019 $0.0723210117167 $3.78 M $51.38 M
09/02/2019 $0.0770170878538 $7.64 M $54.72 M
10/02/2019 $0.0884221356394 $34.94 M $62.82 M
11/02/2019 $0.0877101328355 $10.80 M $62.32 M
12/02/2019 $0.0826713508246 $4.59 M $63.70 M
13/02/2019 $0.0886304607523 $5.49 M $68.29 M
14/02/2019 $0.0951661996316 $12.22 M $73.33 M
15/02/2019 $0.092555324058 $4.79 M $71.31 M
16/02/2019 $0.087987619782 $3.36 M $67.79 M
17/02/2019 $0.0904023542653 $4.18 M $69.66 M
18/02/2019 $0.089820224844 $4.31 M $69.21 M
19/02/2019 $0.0903371869802 $4.24 M $69.61 M
20/02/2019 $0.0975588632672 $11.49 M $84.93 M
21/02/2019 $0.0929916131753 $3.57 M $80.95 M
22/02/2019 $0.09776925773 $3.08 M $85.11 M
23/02/2019 $0.100003501422 $2.28 M $87.05 M
24/02/2019 $0.0874321842472 $4.34 M $76.11 M
25/02/2019 $0.108611474944 $33.86 M $94.55 M
26/02/2019 $0.128912930379 $26.62 M $112.22 M
27/02/2019 $0.144879722239 $46.65 M $126.12 M
28/02/2019 $0.141710447811 $19.83 M $123.36 M
01/03/2019 $0.141876392917 $13.10 M $141.88 M
02/03/2019 $0.140093002797 $7.17 M $140.09 M
03/03/2019 $0.132595634084 $7.74 M $132.60 M
04/03/2019 $0.125160514857 $14.97 M $125.16 M
05/03/2019 $0.126934498409 $8.80 M $126.93 M
06/03/2019 $0.136953373198 $23.61 M $136.95 M
07/03/2019 $0.132259915909 $11.87 M $132.26 M
08/03/2019 $0.127354531279 $8.97 M $127.35 M
09/03/2019 $0.129828238567 $9.11 M $129.83 M
10/03/2019 $0.179938913566 $121.75 M $179.94 M
11/03/2019 $0.150316947559 $47.08 M $150.32 M
12/03/2019 $0.125657148821 $47.50 M $125.66 M
13/03/2019 $0.129161875289 $19.22 M $129.16 M
14/03/2019 $0.136118995599 $17.85 M $136.12 M
15/03/2019 $0.130495241907 $10.74 M $130.50 M
16/03/2019 $0.131033102735 $6.94 M $131.03 M
17/03/2019 $0.127885096087 $5.75 M $127.89 M
18/03/2019 $0.129365446032 $8.54 M $129.37 M
19/03/2019 $0.128993218728 $6.67 M $128.99 M
20/03/2019 $0.126176991781 $6.14 M $126.18 M
21/03/2019 $0.119524615902 $8.26 M $104.05 M
22/03/2019 $0.120206126506 $29.66 M $104.64 M
23/03/2019 $0.120257067765 $6.13 M $104.68 M
24/03/2019 $0.116945378577 $6.45 M $101.80 M
25/03/2019 $0.107451299465 $8.26 M $93.54 M
26/03/2019 $0.10705736087 $7.73 M $93.19 M
27/03/2019 $0.112596544996 $7.73 M $98.02 M
28/03/2019 $0.114622697901 $7.51 M $99.78 M
29/03/2019 $0.111368390687 $4.67 M $96.95 M
30/03/2019 $0.109593903724 $3.27 M $95.40 M
31/03/2019 $0.111423892535 $4.24 M $96.99 M
01/04/2019 $0.108752911953 $5.06 M $94.67 M
02/04/2019 $0.116194359216 $9.81 M $101.15 M
03/04/2019 $0.120370961747 $10.13 M $104.78 M
04/04/2019 $0.120389596264 $10.77 M $104.80 M
05/04/2019 $0.124729390343 $11.33 M $108.58 M
06/04/2019 $0.117695917071 $4.70 M $102.45 M
07/04/2019 $0.125681596567 $6.66 M $109.41 M
08/04/2019 $0.120983595771 $7.00 M $105.32 M
09/04/2019 $0.127699090157 $17.98 M $111.16 M
10/04/2019 $0.125193636064 $8.88 M $108.98 M
11/04/2019 $0.11060617545 $6.59 M $96.28 M
12/04/2019 $0.113059911426 $4.30 M $98.42 M
13/04/2019 $0.116228144257 $3.09 M $101.18 M
14/04/2019 $0.120918065503 $8.40 M $105.26 M
15/04/2019 $0.11776211359 $5.59 M $102.51 M
16/04/2019 $0.132677939404 $10.56 M $115.50 M
17/04/2019 $0.128346244412 $12.22 M $111.73 M
18/04/2019 $0.126979762214 $6.10 M $110.54 M
19/04/2019 $0.120912247736 $5.70 M $105.25 M
20/04/2019 $0.12360763631 $3.45 M $107.60 M
21/04/2019 $0.115812093967 $4.54 M $100.81 M
22/04/2019 $0.113128772012 $3.46 M $98.48 M
23/04/2019 $0.110668363886 $4.16 M $96.34 M
24/04/2019 $0.100663287694 $4.98 M $87.63 M
25/04/2019 $0.0942140456789 $2.94 M $82.01 M
26/04/2019 $0.104775958487 $5.56 M $91.21 M
27/04/2019 $0.102260815277 $2.81 M $89.02 M
28/04/2019 $0.0990265239933 $2.76 M $86.20 M
29/04/2019 $0.0897146702798 $2.94 M $78.10 M
30/04/2019 $0.0938269023541 $2.39 M $81.68 M
01/05/2019 $0.0974465540515 $2.90 M $84.83 M
02/05/2019 $0.0969045573214 $5.83 M $84.36 M
03/05/2019 $0.0954741083243 $3.67 M $83.11 M
04/05/2019 $0.088946625643 $3.38 M $77.43 M
05/05/2019 $0.0882036688084 $3.04 M $76.78 M
06/05/2019 $0.0925848847174 $4.13 M $80.60 M
07/05/2019 $0.0881802370143 $3.03 M $76.76 M
08/05/2019 $0.0861325412137 $2.61 M $74.98 M
09/05/2019 $0.0780542552138 $3.38 M $67.95 M
10/05/2019 $0.0863331981684 $3.53 M $75.15 M
11/05/2019 $0.0913084355742 $4.62 M $79.48 M
12/05/2019 $0.0855832545476 $3.53 M $74.50 M
13/05/2019 $0.0921379804468 $7.81 M $80.21 M
14/05/2019 $0.104907302671 $10.51 M $91.32 M
15/05/2019 $0.116065159412 $12.51 M $101.04 M
16/05/2019 $0.112534835058 $11.19 M $97.96 M
17/05/2019 $0.110713739419 $11.52 M $96.38 M
18/05/2019 $0.12150501813 $9.92 M $105.77 M
19/05/2019 $0.117185354094 $8.57 M $102.01 M
20/05/2019 $0.11149905486 $6.14 M $97.06 M
21/05/2019 $0.113642093639 $7.73 M $98.93 M
22/05/2019 $0.107597572587 $5.53 M $93.66 M
23/05/2019 $0.107926089981 $4.86 M $93.95 M
24/05/2019 $0.120830980593 $54.73 M $105.18 M
25/05/2019 $0.133772715654 $22.76 M $116.45 M
26/05/2019 $0.126206391874 $12.30 M $109.86 M
27/05/2019 $0.127740210581 $9.08 M $111.20 M
28/05/2019 $0.132485395637 $9.00 M $115.33 M
29/05/2019 $0.151562612773 $48.04 M $131.94 M
30/05/2019 $0.135318569578 $25.38 M $117.80 M
31/05/2019 $0.137177284879 $10.07 M $119.41 M
01/06/2019 $0.133681027582 $7.32 M $116.37 M
02/06/2019 $0.141735541811 $12.05 M $123.38 M
03/06/2019 $0.141127711448 $10.04 M $122.85 M
04/06/2019 $0.125671958941 $11.63 M $109.40 M
05/06/2019 $0.131954318575 $9.69 M $114.87 M
06/06/2019 $0.130476783298 $7.83 M $113.58 M
07/06/2019 $0.134033071517 $4.56 M $116.68 M
08/06/2019 $0.142329349779 $8.73 M $123.90 M
09/06/2019 $0.130640078478 $9.60 M $113.72 M
10/06/2019 $0.146150239991 $13.21 M $127.22 M
11/06/2019 $0.142993700678 $10.94 M $124.48 M
12/06/2019 $0.139858878313 $11.14 M $121.75 M
13/06/2019 $0.133709746234 $9.00 M $116.39 M
14/06/2019 $0.129021890767 $10.41 M $112.31 M
15/06/2019 $0.130950275704 $6.39 M $113.99 M
16/06/2019 $0.129380571922 $5.11 M $112.63 M
17/06/2019 $0.131527990262 $3.93 M $114.50 M
18/06/2019 $0.131293954006 $2.62 M $114.29 M
19/06/2019 $0.134579340666 $1.92 M $117.15 M
20/06/2019 $0.129255867178 $3.84 M $112.52 M
21/06/2019 $0.124372503593 $2.98 M $108.27 M
22/06/2019 $0.132310281909 $6.27 M $115.18 M
23/06/2019 $0.131806105643 $3.76 M $114.74 M
24/06/2019 $0.134747384589 $3.98 M $117.30 M
25/06/2019 $0.135060045876 $8.82 M $117.57 M
26/06/2019 $0.126625579417 $11.51 M $110.23 M
27/06/2019 $0.115597977395 $6.71 M $100.63 M
28/06/2019 $0.116381447803 $5.05 M $101.31 M
29/06/2019 $0.117963519085 $3.19 M $102.69 M
30/06/2019 $0.115596921275 $4.76 M $100.63 M
01/07/2019 $0.115922696608 $4.64 M $100.91 M
02/07/2019 $0.113481162363 $4.51 M $98.79 M
03/07/2019 $0.120278849457 $3.08 M $104.70 M
04/07/2019 $0.117595041847 $4.31 M $102.37 M
05/07/2019 $0.112916627894 $2.11 M $98.29 M
06/07/2019 $0.118186592853 $2.95 M $102.88 M
07/07/2019 $0.119365157556 $3.39 M $103.91 M
09/07/2019 $0.117011850113 $2.82 M $101.86 M
10/07/2019 $0.120438946553 $3.21 M $104.84 M
11/07/2019 $0.121041088258 $8.00 M $105.37 M
12/07/2019 $0.113161126794 $5.63 M $98.51 M
13/07/2019 $0.112639725144 $2.70 M $98.05 M
14/07/2019 $0.117271980347 $3.73 M $102.09 M
15/07/2019 $0.106638030097 $2.59 M $92.83 M
16/07/2019 $0.102196488057 $2.02 M $88.96 M
16/07/2019 $0.0995510624313 $3.28 M $86.66 M
17/07/2019 $0.09995717149 $5.75 M $87.01 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,333.93-14.01%$166.35 B$24.91 B
2(ETH)
Ethereum
$195.80-15.24%$20.94 B$9.22 B
3(XRP)
XRP
$0.295138-6.96%$12.56 B$1.54 B
4(BCH)
Bitcoin Cash
$279.30-10.3%$5.00 B$2.19 B
5(LTC)
Litecoin
$77.63-14.0%$4.87 B$3.71 B
6(USDT)
Tether
$1.00-0.94%$3.94 B$26.96 B
7(EOS)
EOS
$3.60-16.53%$3.33 B$2.90 B
8(BNB)
Binance Coin
$24.96-12.26%$2.73 B$436.84 M
9(BSV)
Bitcoin SV
$109.16-16.74%$1.95 B$396.28 M
10(XLM)
Stellar
$0.077020-11.91%$1.51 B$371.72 M