Home | Cryptocurrency Price List

Stratis (STRAT) Cryptocurrency Information

  • stratis
    Stratis(STRAT)
  • Price
    $0.92
  • 1h %
    -3.81%
  • 24h %
    -4.29%
  • 7d %
    -5.97%
  • Market Cap
    $91.32 M
  • Volume
    $6.17 M
  • Available Supply
    99.38 M STRAT
  • Rank
    86

Stratis Cryptocurrency Information. The current price of Stratis is $0.92 with a cryptocurrency marketcap of $91.32 M. Its price is -4.29% down in last 24 hours.

Price Chart


Loading Chart...

Description

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Historical Data

Date Price Volume Market Cap
26/06/2018 $2.3881 $1.92 M $236.21 M
27/06/2018 $2.34222 $2.76 M $231.67 M
28/06/2018 $2.17441 $2.31 M $215.08 M
29/06/2018 $2.36559 $3.58 M $233.99 M
30/06/2018 $2.58018 $4.14 M $255.22 M
01/07/2018 $2.68985 $6.64 M $266.07 M
02/07/2018 $2.84222 $4.90 M $281.15 M
03/07/2018 $2.71715 $5.23 M $268.78 M
04/07/2018 $2.75463 $2.46 M $272.49 M
05/07/2018 $2.59876 $3.32 M $257.08 M
06/07/2018 $2.5706 $3.89 M $254.29 M
07/07/2018 $2.56123 $2.46 M $253.37 M
08/07/2018 $2.62917 $2.35 M $260.09 M
09/07/2018 $2.52413 $2.39 M $249.71 M
10/07/2018 $2.36121 $2.82 M $233.59 M
11/07/2018 $2.38414 $2.83 M $235.86 M
12/07/2018 $2.28332 $1.95 M $225.89 M
13/07/2018 $2.30355 $2.39 M $227.90 M
14/07/2018 $2.34529 $2.03 M $232.03 M
15/07/2018 $2.44533 $2.03 M $241.93 M
16/07/2018 $2.61458 $2.53 M $258.68 M
17/07/2018 $3.01622 $9.10 M $298.42 M
18/07/2018 $3.03757 $12.40 M $300.54 M
19/07/2018 $2.92811 $4.27 M $289.71 M
20/07/2018 $2.60931 $3.96 M $258.17 M
21/07/2018 $2.76273 $2.94 M $273.35 M
22/07/2018 $2.74326 $2.72 M $271.43 M
23/07/2018 $2.75432 $2.73 M $272.53 M
24/07/2018 $2.7135 $5.28 M $268.49 M
25/07/2018 $2.96044 $5.16 M $292.93 M
26/07/2018 $2.66762 $4.44 M $263.96 M
27/07/2018 $2.88814 $54.83 M $285.78 M
28/07/2018 $2.94158 $8.24 M $291.08 M
29/07/2018 $2.93206 $18.46 M $290.14 M
30/07/2018 $2.83425 $23.51 M $280.46 M
31/07/2018 $2.51324 $19.86 M $248.70 M
01/08/2018 $2.41637 $4.50 M $239.12 M
02/08/2018 $2.19515 $6.38 M $217.23 M
04/08/2018 $2.08971 $7.15 M $206.80 M
05/08/2018 $1.99376 $9.75 M $197.31 M
06/08/2018 $2.05127 $3.40 M $203.00 M
07/08/2018 $1.97178 $2.85 M $195.14 M
08/08/2018 $1.88716 $2.32 M $186.76 M
09/08/2018 $1.64503 $3.08 M $162.80 M
10/08/2018 $1.76305 $2.16 M $174.49 M
11/08/2018 $1.62644 $2.08 M $160.97 M
12/08/2018 $1.57181 $2.99 M $155.56 M
13/08/2018 $1.59785 $1.43 M $158.14 M
14/08/2018 $1.40924 $5.31 M $139.48 M
15/08/2018 $1.26461 $5.34 M $125.16 M
16/08/2018 $1.28962 $1.72 M $127.64 M
17/08/2018 $1.33099 $1.89 M $131.74 M
18/08/2018 $1.58601 $3.52 M $156.98 M
19/08/2018 $1.4293 $1.87 M $141.47 M
20/08/2018 $1.50171 $1.14 M $148.64 M
21/08/2018 $1.39273 $914,768 $137.86 M
22/08/2018 $1.44066 $1.12 M $142.60 M
23/08/2018 $1.32219 $1.23 M $130.88 M
24/08/2018 $1.3931 $961,193 $137.90 M
25/08/2018 $1.52587 $1.34 M $151.04 M
26/08/2018 $1.52958 $785,023 $151.41 M
27/08/2018 $1.54414 $960,266 $152.85 M
28/08/2018 $1.6823 $5.78 M $166.53 M
29/08/2018 $1.70365 $2.79 M $168.65 M
30/08/2018 $1.60383 $2.32 M $158.77 M
31/08/2018 $1.53106 $1.24 M $151.57 M
01/09/2018 $1.5702 $1.39 M $155.44 M
02/09/2018 $1.70731 $2.34 M $169.02 M
03/09/2018 $1.71656 $2.96 M $169.94 M
04/09/2018 $1.78306 $2.82 M $176.52 M
05/09/2018 $1.97768 $10.27 M $195.79 M
06/09/2018 $1.56286 $7.81 M $154.73 M
07/09/2018 $1.60486 $5.00 M $158.89 M
08/09/2018 $1.51148 $2.33 M $149.64 M
09/09/2018 $1.39066 $1.37 M $137.68 M
10/09/2018 $1.38347 $1.32 M $136.97 M
11/09/2018 $1.39519 $1.49 M $138.14 M
12/09/2018 $1.33172 $1.22 M $131.85 M
13/09/2018 $1.34835 $1.35 M $133.50 M
14/09/2018 $1.38922 $1.07 M $137.55 M
15/09/2018 $1.44061 $1.25 M $142.64 M
16/09/2018 $1.40592 $683,841 $139.21 M
17/09/2018 $1.40788 $965,820 $139.40 M
18/09/2018 $1.27799 $1.38 M $126.54 M
19/09/2018 $1.32265 $1.42 M $130.97 M
20/09/2018 $1.32637 $1.03 M $131.34 M
21/09/2018 $1.3635 $1.51 M $135.02 M
22/09/2018 $1.57573 $3.12 M $156.03 M
23/09/2018 $1.50158 $1.46 M $148.69 M
24/09/2018 $1.58091 $1.37 M $156.55 M
25/09/2018 $1.49487 $1.95 M $148.03 M
26/09/2018 $1.53657 $1.62 M $152.16 M
27/09/2018 $1.57917 $9.38 M $156.38 M
28/09/2018 $1.5935 $2.61 M $157.81 M
29/09/2018 $1.56142 $997,621 $154.63 M
30/09/2018 $1.62388 $1.86 M $160.82 M
01/10/2018 $1.59044 $942,511 $157.51 M
02/10/2018 $1.57783 $1.14 M $156.26 M
03/10/2018 $1.52832 $824,766 $151.36 M
04/10/2018 $1.49961 $875,773 $148.52 M
05/10/2018 $1.52685 $690,597 $151.22 M
06/10/2018 $1.5561 $591,733 $154.12 M
07/10/2018 $1.49774 $1.03 M $148.34 M
08/10/2018 $1.50386 $584,702 $148.95 M
09/10/2018 $1.52504 $650,303 $151.05 M
10/10/2018 $1.48785 $785,187 $147.37 M
11/10/2018 $1.3839 $1.19 M $137.07 M
12/10/2018 $1.28882 $1.05 M $127.66 M
13/10/2018 $1.34403 $437,694 $133.13 M
14/10/2018 $1.36047 $513,156 $134.76 M
15/10/2018 $1.33213 $419,559 $131.95 M
16/10/2018 $1.45024 $1.69 M $143.65 M
17/10/2018 $1.42266 $641,978 $140.92 M
18/10/2018 $1.43823 $725,254 $142.47 M
19/10/2018 $1.37298 $811,048 $136.01 M
20/10/2018 $1.37552 $470,029 $136.26 M
21/10/2018 $1.42767 $528,397 $141.43 M
22/10/2018 $1.42024 $382,934 $140.69 M
23/10/2018 $1.51305 $1.89 M $149.89 M
24/10/2018 $1.52771 $1.07 M $151.34 M
25/10/2018 $1.70591 $15.15 M $169.00 M
26/10/2018 $1.69924 $6.27 M $168.34 M
27/10/2018 $1.66608 $1.99 M $165.06 M
28/10/2018 $1.63839 $2.31 M $162.32 M
29/10/2018 $1.65742 $1.29 M $164.20 M
30/10/2018 $1.51581 $1.70 M $150.18 M
31/10/2018 $1.52835 $679,977 $151.42 M
01/11/2018 $1.51228 $819,999 $149.83 M
02/11/2018 $1.56955 $1.04 M $155.51 M
03/11/2018 $1.61205 $2.37 M $159.72 M
04/11/2018 $1.5753 $817,557 $156.08 M
05/11/2018 $1.56964 $1.08 M $155.52 M
06/11/2018 $1.53603 $953,518 $152.19 M
07/11/2018 $1.57788 $1.23 M $156.34 M
08/11/2018 $1.5758 $851,449 $156.14 M
09/11/2018 $1.54739 $701,853 $153.32 M
10/11/2018 $1.46482 $783,104 $145.14 M
11/11/2018 $1.47579 $329,841 $146.23 M
12/11/2018 $1.43426 $706,660 $142.12 M
13/11/2018 $1.38417 $1.22 M $137.16 M
14/11/2018 $1.35973 $717,219 $134.74 M
15/11/2018 $1.08738 $2.31 M $107.75 M
16/11/2018 $1.05364 $2.05 M $104.41 M
17/11/2018 $1.03009 $594,663 $102.08 M
18/11/2018 $1.08542 $1.38 M $107.56 M
19/11/2018 $1.02526 $612,160 $101.60 M
20/11/2018 $0.9 $1.63 M $89.19 M
21/11/2018 $0.758456 $1.48 M $75.16 M
22/11/2018 $0.846426 $650,530 $83.88 M
23/11/2018 $0.748566 $641,842 $74.19 M
24/11/2018 $0.829862 $690,042 $82.24 M
25/11/2018 $0.671345 $716,258 $66.53 M
26/11/2018 $0.682674 $815,468 $67.66 M
27/11/2018 $0.643234 $634,970 $63.75 M
28/11/2018 $0.687373 $590,019 $68.13 M
29/11/2018 $0.795564 $1.93 M $78.85 M
30/11/2018 $0.784718814219 $585,594 $77.78 M
01/12/2018 $0.746195512228 $377,078 $73.96 M
02/12/2018 $0.803087054648 $413,570 $79.60 M
03/12/2018 $0.780264619779 $912,825 $77.34 M
04/12/2018 $0.788990480127 $932,035 $78.20 M
05/12/2018 $0.857287965929 $5.57 M $84.97 M
06/12/2018 $0.779571316263 $1.75 M $77.27 M
07/12/2018 $0.623254933925 $1.52 M $61.78 M
08/12/2018 $0.654382000321 $742,268 $64.86 M
09/12/2018 $0.646454923147 $319,745 $64.08 M
10/12/2018 $0.678865923517 $303,194 $67.29 M
11/12/2018 $0.648269167358 $579,186 $64.26 M
12/12/2018 $0.639467527604 $301,097 $63.39 M
13/12/2018 $0.647060182273 $569,607 $64.14 M
14/12/2018 $0.57999190894 $680,244 $57.50 M
15/12/2018 $0.568693588046 $806,759 $56.38 M
16/12/2018 $0.636519432596 $967,827 $63.10 M
17/12/2018 $0.626727994528 $1.71 M $62.13 M
18/12/2018 $0.708941582472 $913,211 $70.28 M
19/12/2018 $0.935605129776 $6.85 M $92.75 M
20/12/2018 $1.32394936817 $30.20 M $131.25 M
21/12/2018 $1.33921519366 $40.27 M $132.77 M
22/12/2018 $1.26525354867 $16.27 M $125.44 M
23/12/2018 $1.35998225422 $14.29 M $134.83 M
24/12/2018 $1.52793110942 $7.86 M $151.49 M
25/12/2018 $1.41458061806 $17.29 M $140.25 M
26/12/2018 $1.45742104136 $8.99 M $144.50 M
27/12/2018 $1.28830866198 $6.41 M $127.73 M
28/12/2018 $1.23025979236 $7.09 M $121.98 M
29/12/2018 $1.29654476196 $7.57 M $128.55 M
30/12/2018 $1.19613476769 $4.92 M $118.60 M
31/12/2018 $1.13216463232 $3.06 M $112.26 M
01/01/2019 $1.07182169431 $3.04 M $106.28 M
02/01/2019 $1.19991184173 $5.72 M $118.98 M
03/01/2019 $1.14107564751 $3.16 M $113.15 M
04/01/2019 $1.10633652572 $1.68 M $109.70 M
05/01/2019 $1.06811412442 $2.92 M $105.91 M
06/01/2019 $1.07152388909 $2.54 M $106.25 M
07/01/2019 $1.1029702154 $1.70 M $109.37 M
08/01/2019 $1.11203212175 $2.05 M $110.27 M
09/01/2019 $1.16139098998 $2.83 M $115.17 M
10/01/2019 $1.14345582811 $1.88 M $113.39 M
11/01/2019 $0.916560508876 $3.84 M $90.89 M
12/01/2019 $0.902610778022 $1.57 M $89.51 M
13/01/2019 $0.896459649682 $1.31 M $88.90 M
14/01/2019 $0.845462041165 $1.41 M $83.85 M
15/01/2019 $0.980430433548 $3.28 M $97.23 M
16/01/2019 $1.06964611339 $8.67 M $106.08 M
17/01/2019 $1.11842171739 $14.65 M $110.92 M
18/01/2019 $1.06885570551 $2.75 M $106.01 M
19/01/2019 $0.998975189739 $2.39 M $99.08 M
20/01/2019 $1.04877996109 $3.50 M $104.02 M
21/01/2019 $0.986755036615 $1.74 M $97.87 M
22/01/2019 $0.975037432856 $884,516 $96.71 M
23/01/2019 $1.01468271696 $1.95 M $100.64 M
24/01/2019 $0.975480285055 $3.98 M $96.75 M
25/01/2019 $0.986110777955 $1.20 M $97.81 M
26/01/2019 $0.965386560176 $1.03 M $95.75 M
27/01/2019 $0.962063735103 $575,467 $95.43 M
28/01/2019 $0.848135320748 $1.27 M $84.13 M
29/01/2019 $0.862096676378 $1.44 M $85.51 M
30/01/2019 $0.813343317688 $1.40 M $80.68 M
31/01/2019 $0.825143604479 $1.40 M $81.85 M
01/02/2019 $0.745100046455 $1.69 M $73.91 M
02/02/2019 $0.782156657382 $961,381 $77.59 M
03/02/2019 $0.817101669053 $2.66 M $81.05 M
04/02/2019 $0.778562339961 $1.08 M $77.23 M
05/02/2019 $0.802622123844 $800,114 $79.62 M
06/02/2019 $0.753912089744 $816,638 $74.79 M
07/02/2019 $0.749866530772 $795,292 $74.39 M
08/02/2019 $0.747541787641 $1.12 M $74.16 M
09/02/2019 $0.800693377926 $1.73 M $79.43 M
10/02/2019 $0.796387769383 $643,552 $79.01 M
11/02/2019 $0.795239043802 $1.83 M $78.89 M
12/02/2019 $0.80826019598 $890,219 $80.19 M
13/02/2019 $0.831445283125 $1.24 M $82.49 M
14/02/2019 $0.836188883274 $1.78 M $82.96 M
15/02/2019 $0.873030489675 $4.83 M $86.62 M
16/02/2019 $0.844681692129 $1.42 M $83.80 M
17/02/2019 $0.856537993376 $1.36 M $84.98 M
18/02/2019 $0.875613775631 $1.91 M $86.88 M
19/02/2019 $0.87642048754 $3.09 M $86.96 M
20/02/2019 $0.900811359893 $1.97 M $89.38 M
21/02/2019 $0.985216756185 $4.15 M $97.75 M
22/02/2019 $0.913310361717 $3.03 M $90.62 M
23/02/2019 $0.918055694885 $1.70 M $91.09 M
24/02/2019 $0.942119162117 $1.45 M $93.48 M
25/02/2019 $0.8398770737 $1.82 M $83.34 M
26/02/2019 $0.881053280223 $1.72 M $87.42 M
27/02/2019 $0.883051537746 $1.52 M $87.62 M
28/02/2019 $0.871856543847 $1.21 M $86.51 M
01/03/2019 $0.880333696246 $980,171 $87.36 M
02/03/2019 $0.897062220062 $1.29 M $89.02 M
03/03/2019 $0.880033641504 $1.05 M $87.33 M
04/03/2019 $0.881542188027 $1.56 M $87.48 M
05/03/2019 $0.825206501105 $1.32 M $81.89 M
06/03/2019 $0.846971523561 $1.07 M $84.05 M
07/03/2019 $0.855558901357 $1.08 M $84.90 M
08/03/2019 $0.845015075296 $1.40 M $83.86 M
09/03/2019 $0.855103159813 $1.87 M $84.86 M
10/03/2019 $0.867350432091 $1.55 M $86.08 M
11/03/2019 $0.912870125661 $2.97 M $90.60 M
12/03/2019 $0.883281797986 $3.06 M $87.66 M
13/03/2019 $1.02219016605 $5.07 M $101.45 M
14/03/2019 $0.916747669645 $6.28 M $90.99 M
15/03/2019 $0.960909856903 $4.32 M $95.37 M
16/03/2019 $0.957883878967 $1.88 M $95.07 M
17/03/2019 $0.948540807367 $1.54 M $94.14 M
18/03/2019 $0.963612145303 $1.07 M $95.64 M
19/03/2019 $0.936561610977 $1.67 M $92.96 M
20/03/2019 $0.925376681393 $1.45 M $91.85 M
21/03/2019 $0.942793579346 $1.76 M $93.58 M
22/03/2019 $0.895438650867 $2.63 M $88.88 M
23/03/2019 $0.901771865036 $1.23 M $89.51 M
24/03/2019 $0.90764764467 $906,732 $90.09 M
25/03/2019 $0.93772573249 $2.84 M $93.08 M
26/03/2019 $0.914427076242 $1.83 M $90.77 M
27/03/2019 $0.945039623503 $2.92 M $93.81 M
28/03/2019 $0.979861442221 $3.09 M $97.27 M
29/03/2019 $0.976571357421 $2.36 M $96.94 M
30/03/2019 $0.96120183172 $2.34 M $95.42 M
31/03/2019 $0.958812825658 $1.43 M $95.18 M
01/04/2019 $1.00364515604 $2.26 M $99.63 M
02/04/2019 $1.03076325953 $5.44 M $102.33 M
03/04/2019 $1.12165821043 $5.71 M $111.35 M
04/04/2019 $1.12024906314 $5.92 M $111.21 M
05/04/2019 $1.13993891065 $3.38 M $113.17 M
06/04/2019 $1.16895510667 $1.75 M $116.05 M
07/04/2019 $1.1582876752 $1.71 M $114.99 M
08/04/2019 $1.19859252426 $2.96 M $119.00 M
09/04/2019 $1.26809290855 $4.90 M $125.90 M
10/04/2019 $1.27393198091 $2.62 M $126.48 M
11/04/2019 $1.16262016568 $3.93 M $115.43 M
12/04/2019 $1.09465959345 $3.95 M $108.68 M
13/04/2019 $1.13911410692 $1.62 M $113.10 M
14/04/2019 $1.09345885759 $1.52 M $108.57 M
15/04/2019 $1.13381854801 $1.25 M $112.58 M
16/04/2019 $1.07470388663 $1.79 M $106.71 M
17/04/2019 $1.09527256781 $1.80 M $108.75 M
18/04/2019 $1.10539211729 $1.40 M $109.76 M
19/04/2019 $1.10207762063 $1.34 M $109.43 M
20/04/2019 $1.12368404793 $1.12 M $111.58 M
21/04/2019 $1.12541440696 $1.32 M $111.75 M
22/04/2019 $1.04745442734 $1.53 M $104.01 M
23/04/2019 $1.0701658063 $1.41 M $106.27 M
24/04/2019 $1.0027754358 $2.35 M $99.58 M
25/04/2019 $0.91670636191 $2.30 M $91.03 M
26/04/2019 $0.869962148531 $1.54 M $86.39 M
27/04/2019 $0.847028749493 $1.49 M $84.11 M
28/04/2019 $0.902068686044 $958,571 $89.58 M
29/04/2019 $0.8600503085 $910,759 $85.41 M
30/04/2019 $0.819124484333 $1.26 M $81.35 M
01/05/2019 $0.865231174325 $1.17 M $85.93 M
02/05/2019 $0.836042248435 $995,800 $83.03 M
03/05/2019 $0.821779457099 $864,303 $81.61 M
04/05/2019 $0.841765503144 $1.44 M $83.60 M
05/05/2019 $0.8101473768 $873,106 $80.46 M
06/05/2019 $0.789177404237 $1.15 M $78.38 M
07/05/2019 $0.818556696763 $1.15 M $81.30 M
08/05/2019 $0.767194468123 $1.42 M $76.20 M
09/05/2019 $0.775837418682 $1.06 M $77.06 M
10/05/2019 $0.733156356168 $1.20 M $72.82 M
11/05/2019 $0.803472237806 $1.49 M $79.80 M
12/05/2019 $0.840377411026 $2.26 M $83.47 M
13/05/2019 $0.810515479134 $1.53 M $80.50 M
14/05/2019 $0.848136175704 $3.37 M $84.24 M
15/05/2019 $0.870241912185 $3.36 M $86.44 M
16/05/2019 $1.0333972738 $3.97 M $102.65 M
17/05/2019 $0.832360982564 $3.43 M $82.68 M
18/05/2019 $0.895485926329 $2.49 M $88.95 M
19/05/2019 $0.884707006031 $1.79 M $87.88 M
20/05/2019 $0.868639476661 $1.63 M $86.29 M
21/05/2019 $0.888344126884 $1.54 M $88.24 M
22/05/2019 $0.949459617979 $3.00 M $94.32 M
23/05/2019 $0.897878284235 $2.65 M $89.19 M
24/05/2019 $0.962137893761 $3.12 M $95.58 M
25/05/2019 $1.00030670616 $2.50 M $99.37 M
26/05/2019 $1.0462258644 $7.06 M $103.93 M
27/05/2019 $1.01948728023 $4.87 M $101.28 M
28/05/2019 $1.02343826752 $2.78 M $101.67 M
29/05/2019 $1.04907215182 $4.06 M $104.22 M
30/05/2019 $1.04232090341 $2.53 M $103.55 M
31/05/2019 $0.942762595992 $3.06 M $93.66 M
01/06/2019 $1.00044578935 $1.88 M $99.39 M
02/06/2019 $0.998132584463 $1.30 M $99.17 M
03/06/2019 $1.00988139652 $2.08 M $100.33 M
04/06/2019 $0.908602737065 $2.11 M $90.27 M
05/06/2019 $0.89107754355 $1.97 M $88.53 M
06/06/2019 $0.885730002052 $1.35 M $88.00 M
07/06/2019 $0.864244503497 $1.88 M $85.87 M
08/06/2019 $0.919610527923 $2.32 M $91.37 M
09/06/2019 $0.972629530892 $5.08 M $96.64 M
10/06/2019 $0.966657365445 $3.21 M $96.05 M
11/06/2019 $0.959160910696 $2.19 M $95.30 M
12/06/2019 $0.942540655259 $1.77 M $93.65 M
13/06/2019 $0.961660895418 $2.72 M $95.56 M
14/06/2019 $0.926163131841 $1.99 M $92.03 M
15/06/2019 $0.916001385851 $2.75 M $91.02 M
16/06/2019 $0.960252715956 $2.95 M $95.42 M
17/06/2019 $1.02183156656 $30.61 M $101.54 M
18/06/2019 $0.97555904268 $4.27 M $96.94 M
19/06/2019 $0.972742273414 $2.34 M $96.66 M
20/06/2019 $0.986606422973 $1.76 M $98.04 M
21/06/2019 $0.92571991937 $3.01 M $91.99 M
22/06/2019 $0.911443523573 $2.93 M $90.58 M
23/06/2019 $0.969321137176 $3.26 M $96.33 M
24/06/2019 $0.955089704585 $2.57 M $94.92 M
25/06/2019 $0.981286534333 $2.40 M $97.52 M
26/06/2019 $0.97637978682 $3.39 M $97.03 M
26/06/2019 $0.966966066053 $7.15 M $96.10 M
27/06/2019 $0.924010157282 $6.22 M $91.83 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$12,318.24-2.61%$219.06 B$41.50 B
2(ETH)
Ethereum
$321.91-2.97%$34.34 B$15.11 B
3(XRP)
XRP
$0.428529-9.69%$18.24 B$3.23 B
4(BCH)
Bitcoin Cash
$460.15-5.83%$8.22 B$3.20 B
5(LTC)
Litecoin
$117.22-13.37%$7.32 B$5.10 B
6(EOS)
EOS
$6.44-10.98%$5.93 B$4.55 B
7(BNB)
Binance Coin
$34.19-7.46%$4.83 B$410.09 M
8(BSV)
Bitcoin SV
$206.80-13.69%$3.69 B$893.47 M
9(USDT)
Tether
$0.99-0.48%$3.55 B$39.06 B
10(ADA)
Cardano
$0.093083-5.46%$2.41 B$365.69 M