Home | Cryptocurrency Price List

SOLVE (SOLVE) Cryptocurrency Information

  • solve
    SOLVE(SOLVE)
  • Price
    $0.379285
  • 1h %
    -0.58%
  • 24h %
    -2.25%
  • 7d %
    -9.54%
  • Market Cap
    $123.31 M
  • Volume
    $3.48 M
  • Available Supply
    325.12 M SOLVE
  • Rank
    66

SOLVE Cryptocurrency Information. The current price of SOLVE is $0.379285 with a cryptocurrency marketcap of $123.31 M. Its price is -2.25% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
04/02/2019 $0.142703741186 $29,473 $0
05/02/2019 $0.146172844073 $21,400 $0
06/02/2019 $0.132606279905 $53,370 $0
07/02/2019 $0.141060472278 $29,483 $0
08/02/2019 $0.151534494117 $54,546 $0
09/02/2019 $0.149381471601 $18,813 $0
10/02/2019 $0.135730387714 $21,037 $0
11/02/2019 $0.188203639615 $1.89 M $0
12/02/2019 $0.175782936634 $1.42 M $0
13/02/2019 $0.164208405863 $328,584 $0
14/02/2019 $0.159700880413 $197,015 $0
15/02/2019 $0.122982890615 $516,239 $0
16/02/2019 $0.0726814498918 $14.40 M $0
17/02/2019 $0.0503687219393 $5.37 M $0
18/02/2019 $0.054476331338 $2.50 M $0
19/02/2019 $0.0534790959798 $1.74 M $9.18 M
20/02/2019 $0.0524534269903 $915,617 $9.00 M
21/02/2019 $0.0539463065648 $2.19 M $9.26 M
22/02/2019 $0.0617129603494 $4.55 M $12.81 M
23/02/2019 $0.0624560582471 $3.00 M $12.97 M
24/02/2019 $0.0499094552708 $1.64 M $10.36 M
25/02/2019 $0.0511240325938 $1.06 M $10.61 M
26/02/2019 $0.0503589170339 $1.68 M $10.45 M
27/02/2019 $0.0490275215119 $767,910 $10.18 M
28/02/2019 $0.0470126814322 $574,518 $9.76 M
01/03/2019 $0.0471347969351 $540,190 $9.79 M
02/03/2019 $0.0485476638026 $618,529 $10.08 M
03/03/2019 $0.0494286489071 $533,953 $10.26 M
04/03/2019 $0.0618490067344 $8.51 M $12.84 M
05/03/2019 $0.072341762399 $9.09 M $15.02 M
06/03/2019 $0.0685531794026 $4.03 M $14.23 M
07/03/2019 $0.0663298958166 $3.30 M $13.77 M
08/03/2019 $0.06199102986 $3.22 M $12.87 M
09/03/2019 $0.060114938406 $3.23 M $12.48 M
10/03/2019 $0.0546164463033 $1.57 M $11.34 M
11/03/2019 $0.0527671096126 $1.53 M $10.95 M
12/03/2019 $0.0523463454087 $1.27 M $10.87 M
13/03/2019 $0.0516861679912 $1.33 M $10.73 M
14/03/2019 $0.0531639415858 $2.39 M $11.10 M
15/03/2019 $0.0537301255375 $1.38 M $11.30 M
16/03/2019 $0.0533656662639 $888,789 $11.23 M
17/03/2019 $0.0551250004382 $1.15 M $11.60 M
18/03/2019 $0.054688750307 $1.65 M $11.51 M
19/03/2019 $0.0542730452482 $1.40 M $11.42 M
20/03/2019 $0.0543426294763 $892,012 $11.43 M
21/03/2019 $0.0517228807549 $1.27 M $10.88 M
22/03/2019 $0.0510718008528 $749,612 $10.75 M
23/03/2019 $0.0504151140597 $741,606 $10.61 M
24/03/2019 $0.0500159005012 $687,090 $10.52 M
25/03/2019 $0.0488946289767 $918,909 $10.29 M
26/03/2019 $0.053003291464 $4.23 M $11.16 M
27/03/2019 $0.0534439172838 $1.16 M $11.25 M
28/03/2019 $0.0576044658031 $3.00 M $12.12 M
29/03/2019 $0.0604224155637 $4.15 M $12.72 M
30/03/2019 $0.0547055125601 $1.36 M $11.51 M
31/03/2019 $0.0587619474499 $2.11 M $12.37 M
01/04/2019 $0.0591092094251 $3.62 M $12.44 M
02/04/2019 $0.0589159465026 $2.77 M $12.40 M
03/04/2019 $0.0599529509819 $1.88 M $12.62 M
04/04/2019 $0.054604942294 $1.28 M $11.49 M
05/04/2019 $0.0543644667871 $709,799 $11.44 M
06/04/2019 $0.0550150938528 $693,366 $11.58 M
07/04/2019 $0.0554519156318 $437,908 $11.67 M
08/04/2019 $0.0520617229139 $715,992 $10.96 M
09/04/2019 $0.0527013935239 $534,763 $11.09 M
10/04/2019 $0.0526923859463 $436,368 $11.09 M
11/04/2019 $0.0439330371372 $922,603 $9.25 M
12/04/2019 $0.0472749554403 $587,399 $9.95 M
13/04/2019 $0.0516473608561 $485,162 $10.87 M
14/04/2019 $0.0529548359844 $525,841 $11.15 M
15/04/2019 $0.0515774117488 $1.10 M $10.86 M
16/04/2019 $0.0538643334651 $1.12 M $11.34 M
17/04/2019 $0.0550978811669 $1.14 M $11.60 M
18/04/2019 $0.061671916679 $1.74 M $12.99 M
19/04/2019 $0.071608249434 $4.84 M $15.08 M
20/04/2019 $0.0725351038812 $2.73 M $15.27 M
21/04/2019 $0.0991235694002 $10.83 M $20.87 M
22/04/2019 $0.132565939563 $16.78 M $27.92 M
23/04/2019 $0.125887056847 $18.32 M $26.52 M
24/04/2019 $0.103886884277 $14.07 M $22.02 M
25/04/2019 $0.100897398983 $8.50 M $21.38 M
26/04/2019 $0.0927199496006 $5.31 M $19.67 M
27/04/2019 $0.0927615075557 $1.78 M $19.68 M
28/04/2019 $0.0796613479389 $5.07 M $16.90 M
29/04/2019 $0.0792347980995 $4.23 M $16.81 M
30/04/2019 $0.0764984570723 $3.01 M $16.32 M
01/05/2019 $0.0966642507128 $9.51 M $21.25 M
02/05/2019 $0.110037479878 $14.04 M $24.21 M
03/05/2019 $0.109904329563 $10.41 M $24.21 M
04/05/2019 $0.100786687604 $3.78 M $22.22 M
05/05/2019 $0.102848476532 $1.89 M $22.70 M
06/05/2019 $0.12021006611 $7.46 M $26.56 M
07/05/2019 $0.141170465469 $13.67 M $31.28 M
08/05/2019 $0.165953747998 $22.31 M $36.87 M
09/05/2019 $0.200800989678 $22.16 M $44.76 M
10/05/2019 $0.201064634578 $19.36 M $45.01 M
11/05/2019 $0.185343049287 $19.37 M $41.63 M
12/05/2019 $0.194649661341 $26.15 M $43.82 M
13/05/2019 $0.209074220282 $29.72 M $47.17 M
14/05/2019 $0.199134130844 $20.31 M $44.93 M
15/05/2019 $0.214619346687 $12.67 M $48.43 M
16/05/2019 $0.215367856645 $12.06 M $48.59 M
17/05/2019 $0.256226114799 $21.78 M $57.97 M
18/05/2019 $0.284444740928 $23.73 M $64.56 M
19/05/2019 $0.296428146855 $21.96 M $67.36 M
20/05/2019 $0.331842158321 $20.10 M $75.41 M
21/05/2019 $0.344641174737 $24.66 M $78.32 M
22/05/2019 $0.310292678996 $12.38 M $100.53 M
23/05/2019 $0.303984063583 $9.36 M $98.48 M
24/05/2019 $0.30261672382 $7.26 M $98.04 M
25/05/2019 $0.288272441248 $5.74 M $93.39 M
26/05/2019 $0.287652927101 $3.28 M $93.19 M
27/05/2019 $0.252252848422 $9.66 M $81.72 M
28/05/2019 $0.298517863208 $10.37 M $96.71 M
29/05/2019 $0.306956929632 $7.16 M $99.45 M
30/05/2019 $0.282712311782 $6.55 M $91.59 M
31/05/2019 $0.278244875513 $3.97 M $90.14 M
01/06/2019 $0.28138395825 $3.67 M $91.16 M
02/06/2019 $0.304362623994 $6.80 M $98.61 M
03/06/2019 $0.295388536094 $3.25 M $95.75 M
04/06/2019 $0.301128419412 $6.45 M $97.62 M
05/06/2019 $0.451926754457 $120.00 M $146.50 M
06/06/2019 $0.466763099262 $90.55 M $151.31 M
07/06/2019 $0.443574216145 $34.75 M $143.79 M
08/06/2019 $0.421505639796 $14.66 M $136.64 M
09/06/2019 $0.374935347006 $9.61 M $121.54 M
10/06/2019 $0.392916293655 $18.58 M $127.37 M
11/06/2019 $0.39488252312 $4.18 M $128.38 M
12/06/2019 $0.381429051755 $3.10 M $124.01 M
13/06/2019 $0.388176128234 $2.98 M $126.20 M
14/06/2019 $0.385767272973 $4.31 M $125.42 M
15/06/2019 $0.382502022055 $3.60 M $124.36 M
15/06/2019 $0.380237053616 $3.56 M $123.62 M
15/06/2019 $0.379264302214 $3.47 M $123.31 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$8,804.813.51%$156.38 B$19.52 B
2(ETH)
Ethereum
$269.343.82%$28.69 B$8.63 B
3(XRP)
XRP
$0.4104923.04%$17.45 B$1.39 B
4(LTC)
Litecoin
$137.635.76%$8.57 B$4.45 B
5(BCH)
Bitcoin Cash
$420.262.62%$7.50 B$1.69 B
6(EOS)
EOS
$6.886.37%$6.33 B$2.54 B
7(BNB)
Binance Coin
$32.741.05%$4.62 B$465.90 M
8(BSV)
Bitcoin SV
$210.42-0.47%$3.75 B$427.26 M
9(USDT)
Tether
$1.010.24%$3.45 B$19.03 B
10(XLM)
Stellar
$0.1258712.25%$2.44 B$338.85 M