Home | Cryptocurrency Price List

Siacoin (SC) Cryptocurrency Information

  • siacoin
    Siacoin(SC)
  • Price
    $0.002814
  • 1h %
    -4.33%
  • 24h %
    -2.1%
  • 7d %
    -8.88%
  • Market Cap
    $113.77 M
  • Volume
    $1.59 M
  • Available Supply
    40.43 B SC
  • Rank
    56

Siacoin Cryptocurrency Information. The current price of Siacoin is $0.002814 with a cryptocurrency marketcap of $113.77 M. Its price is -2.1% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.022145 $52.98 M $753.02 M
25/04/2018 $0.0207375 $38.59 M $705.60 M
26/04/2018 $0.0258234 $305.38 M $879.15 M
27/04/2018 $0.0294074 $345.78 M $1.00 B
28/04/2018 $0.0297857 $71.16 M $1.02 B
29/04/2018 $0.0289843 $82.74 M $988.64 M
30/04/2018 $0.0276152 $49.51 M $942.54 M
01/05/2018 $0.0265347 $51.89 M $906.20 M
02/05/2018 $0.0274374 $37.83 M $937.63 M
03/05/2018 $0.0284338 $63.42 M $972.31 M
04/05/2018 $0.0279112 $34.86 M $955.01 M
05/05/2018 $0.027597 $19.97 M $944.87 M
06/05/2018 $0.0265155 $28.36 M $908.42 M
07/05/2018 $0.0257601 $23.45 M $883.02 M
08/05/2018 $0.0261742 $33.22 M $897.82 M
09/05/2018 $0.0258884 $28.17 M $888.54 M
10/05/2018 $0.0249237 $21.96 M $855.96 M
11/05/2018 $0.0203335 $70.35 M $698.75 M
12/05/2018 $0.0203582 $32.17 M $700.05 M
13/05/2018 $0.0222124 $27.61 M $764.24 M
14/05/2018 $0.0217653 $26.47 M $749.32 M
15/05/2018 $0.0205615 $14.07 M $708.30 M
16/05/2018 $0.0194052 $18.19 M $668.84 M
17/05/2018 $0.0190581 $14.18 M $657.30 M
18/05/2018 $0.0189123 $14.11 M $652.67 M
19/05/2018 $0.0191352 $8.50 M $660.78 M
20/05/2018 $0.0202331 $11.29 M $699.12 M
21/05/2018 $0.0197404 $15.93 M $682.51 M
22/05/2018 $0.0186875 $10.35 M $646.46 M
23/05/2018 $0.0167843 $19.97 M $580.94 M
24/05/2018 $0.0165055 $18.15 M $571.67 M
25/05/2018 $0.0162124 $11.14 M $561.87 M
26/05/2018 $0.0157471 $8.18 M $546.03 M
27/05/2018 $0.0156155 $6.88 M $541.79 M
28/05/2018 $0.0143025 $13.31 M $496.51 M
29/05/2018 $0.015083 $14.49 M $523.91 M
30/05/2018 $0.0149517 $16.17 M $519.65 M
31/05/2018 $0.0154909 $12.42 M $538.76 M
01/06/2018 $0.0151843 $9.03 M $528.38 M
02/06/2018 $0.015532 $9.87 M $540.78 M
03/06/2018 $0.0159523 $11.06 M $555.74 M
04/06/2018 $0.0150558 $8.29 M $524.81 M
05/06/2018 $0.0150035 $9.25 M $523.31 M
06/06/2018 $0.0166239 $27.11 M $580.17 M
07/06/2018 $0.0171005 $23.18 M $597.14 M
08/06/2018 $0.0182479 $26.99 M $637.63 M
09/06/2018 $0.0173189 $15.55 M $605.50 M
10/06/2018 $0.0140383 $29.40 M $491.08 M
11/06/2018 $0.0140388 $23.56 M $491.38 M
12/06/2018 $0.0130666 $17.84 M $457.66 M
13/06/2018 $0.0118684 $14.72 M $415.94 M
14/06/2018 $0.0140883 $113.02 M $494.01 M
15/06/2018 $0.0132575 $19.64 M $465.10 M
16/06/2018 $0.0128446 $13.33 M $450.89 M
17/06/2018 $0.0127626 $10.67 M $448.27 M
18/06/2018 $0.012928 $14.75 M $454.35 M
19/06/2018 $0.0129134 $15.10 M $454.11 M
20/06/2018 $0.0126615 $14.65 M $445.50 M
21/06/2018 $0.0125433 $9.27 M $441.58 M
22/06/2018 $0.0111826 $11.84 M $393.89 M
23/06/2018 $0.0112149 $7.82 M $395.26 M
24/06/2018 $0.0105827 $14.32 M $373.17 M
25/06/2018 $0.0106731 $11.55 M $376.56 M
26/06/2018 $0.0102712 $4.71 M $362.62 M
27/06/2018 $0.0100079 $7.64 M $353.54 M
28/06/2018 $0.00979344 $6.28 M $346.15 M
29/06/2018 $0.00974645 $7.72 M $344.67 M
30/06/2018 $0.0105157 $14.60 M $372.10 M
01/07/2018 $0.0106772 $8.86 M $378.01 M
02/07/2018 $0.0113549 $14.31 M $402.22 M
03/07/2018 $0.0113016 $12.42 M $400.54 M
04/07/2018 $0.0112555 $12.15 M $399.12 M
05/07/2018 $0.0105496 $10.12 M $374.32 M
06/07/2018 $0.0108459 $12.92 M $385.05 M
07/07/2018 $0.0106577 $10.42 M $378.59 M
08/07/2018 $0.0110356 $8.51 M $392.23 M
09/07/2018 $0.0115534 $19.30 M $410.87 M
10/07/2018 $0.0107273 $22.29 M $381.72 M
11/07/2018 $0.0106287 $11.85 M $378.43 M
12/07/2018 $0.0100959 $8.46 M $359.65 M
13/07/2018 $0.0101756 $7.83 M $362.70 M
14/07/2018 $0.010189 $5.65 M $363.37 M
15/07/2018 $0.0103533 $5.75 M $369.44 M
16/07/2018 $0.0110416 $10.98 M $394.23 M
17/07/2018 $0.0118609 $12.80 M $423.71 M
18/07/2018 $0.0119916 $21.20 M $428.61 M
19/07/2018 $0.0122639 $14.15 M $438.58 M
20/07/2018 $0.0107138 $16.91 M $383.36 M
21/07/2018 $0.0110274 $8.83 M $394.79 M
22/07/2018 $0.0106713 $6.43 M $382.24 M
23/07/2018 $0.0104657 $9.08 M $375.10 M
24/07/2018 $0.0106356 $14.53 M $381.39 M
25/07/2018 $0.0109879 $14.47 M $394.23 M
26/07/2018 $0.01034 $7.08 M $371.18 M
27/07/2018 $0.0104849 $7.99 M $376.57 M
28/07/2018 $0.0103659 $5.37 M $372.51 M
29/07/2018 $0.0104578 $5.96 M $376.01 M
30/07/2018 $0.00998815 $6.72 M $359.31 M
31/07/2018 $0.00926965 $7.79 M $333.65 M
01/08/2018 $0.00904337 $6.35 M $325.69 M
02/08/2018 $0.00834296 $6.60 M $300.61 M
03/08/2018 $0.00802705 $7.88 M $289.40 M
04/08/2018 $0.00773454 $5.70 M $279.00 M
05/08/2018 $0.00800853 $3.95 M $289.05 M
06/08/2018 $0.00757764 $5.42 M $273.63 M
07/08/2018 $0.00722832 $3.90 M $261.16 M
08/08/2018 $0.00620984 $5.27 M $224.49 M
09/08/2018 $0.00669009 $4.51 M $241.96 M
10/08/2018 $0.00601666 $2.71 M $217.73 M
11/08/2018 $0.00591299 $3.15 M $214.09 M
12/08/2018 $0.00580479 $1.73 M $210.27 M
13/08/2018 $0.00507683 $3.10 M $184.01 M
14/08/2018 $0.00480934 $4.05 M $174.41 M
15/08/2018 $0.00517024 $3.86 M $187.59 M
16/08/2018 $0.00512314 $2.35 M $185.99 M
17/08/2018 $0.00611808 $5.95 M $222.22 M
18/08/2018 $0.00576274 $6.44 M $209.41 M
19/08/2018 $0.00593487 $2.42 M $215.79 M
20/08/2018 $0.00545173 $2.28 M $198.33 M
21/08/2018 $0.00557722 $2.12 M $203.00 M
22/08/2018 $0.00519823 $2.91 M $189.30 M
23/08/2018 $0.00542095 $1.82 M $197.50 M
24/08/2018 $0.00556896 $1.83 M $203.01 M
25/08/2018 $0.00555604 $1.98 M $202.64 M
26/08/2018 $0.00551213 $1.85 M $201.14 M
27/08/2018 $0.0058352 $3.88 M $213.04 M
28/08/2018 $0.00650325 $5.30 M $237.55 M
29/08/2018 $0.00624161 $4.18 M $228.10 M
30/08/2018 $0.00592818 $2.82 M $216.77 M
31/08/2018 $0.00639669 $3.35 M $234.02 M
01/09/2018 $0.00756592 $20.23 M $276.94 M
02/09/2018 $0.00729772 $9.37 M $267.27 M
03/09/2018 $0.00741385 $4.67 M $271.66 M
04/09/2018 $0.00758328 $6.16 M $278.00 M
05/09/2018 $0.00623178 $10.42 M $228.58 M
06/09/2018 $0.00589445 $4.90 M $216.31 M
07/09/2018 $0.00573864 $3.83 M $210.70 M
08/09/2018 $0.00541411 $3.12 M $198.88 M
09/09/2018 $0.00538091 $2.90 M $197.76 M
10/09/2018 $0.00546825 $2.47 M $201.06 M
11/09/2018 $0.00527114 $3.05 M $193.92 M
12/09/2018 $0.00513624 $3.37 M $189.05 M
13/09/2018 $0.00540899 $3.94 M $199.18 M
15/09/2018 $0.00534704 $2.62 M $197.01 M
16/09/2018 $0.00548135 $2.11 M $202.06 M
17/09/2018 $0.005593 $2.86 M $206.28 M
18/09/2018 $0.0050921 $3.22 M $187.90 M
19/09/2018 $0.00525917 $2.27 M $194.17 M
20/09/2018 $0.00535713 $2.32 M $197.87 M
21/09/2018 $0.00549867 $3.08 M $203.19 M
22/09/2018 $0.00604684 $6.27 M $223.57 M
23/09/2018 $0.00579088 $3.28 M $214.21 M
24/09/2018 $0.00726457 $24.91 M $268.87 M
25/09/2018 $0.00620879 $12.65 M $229.90 M
26/09/2018 $0.00611386 $7.05 M $226.50 M
27/09/2018 $0.00605019 $6.20 M $224.24 M
28/09/2018 $0.00636466 $4.76 M $236.01 M
29/09/2018 $0.00612235 $3.78 M $227.13 M
30/09/2018 $0.00605414 $2.92 M $224.71 M
01/10/2018 $0.00627369 $2.60 M $232.98 M
02/10/2018 $0.00652615 $8.19 M $242.48 M
03/10/2018 $0.00672149 $11.54 M $249.85 M
04/10/2018 $0.00801642 $23.92 M $298.13 M
05/10/2018 $0.00754124 $19.27 M $280.60 M
06/10/2018 $0.00769209 $10.61 M $286.37 M
07/10/2018 $0.00734923 $5.53 M $273.72 M
08/10/2018 $0.00749832 $4.04 M $279.40 M
09/10/2018 $0.00761416 $5.40 M $283.85 M
10/10/2018 $0.0072921 $3.77 M $271.98 M
11/10/2018 $0.00699153 $6.03 M $260.90 M
12/10/2018 $0.00595214 $7.99 M $222.22 M
13/10/2018 $0.00620069 $3.83 M $231.61 M
14/10/2018 $0.00633921 $3.28 M $236.89 M
15/10/2018 $0.00625638 $3.20 M $233.91 M
16/10/2018 $0.0064377 $4.70 M $240.80 M
17/10/2018 $0.00671368 $3.44 M $251.25 M
18/10/2018 $0.0065522 $2.51 M $245.33 M
19/10/2018 $0.00639363 $2.36 M $239.49 M
20/10/2018 $0.00649852 $3.17 M $243.53 M
21/10/2018 $0.00696575 $4.52 M $261.17 M
22/10/2018 $0.00690134 $5.74 M $258.87 M
23/10/2018 $0.00691385 $3.50 M $259.46 M
24/10/2018 $0.00729217 $9.63 M $273.79 M
25/10/2018 $0.00734482 $6.83 M $275.89 M
26/10/2018 $0.00724656 $7.05 M $272.32 M
27/10/2018 $0.00721321 $3.13 M $271.21 M
28/10/2018 $0.00717472 $2.43 M $269.88 M
29/10/2018 $0.00714994 $4.47 M $269.07 M
30/10/2018 $0.00685405 $6.80 M $258.06 M
31/10/2018 $0.00670211 $5.63 M $252.45 M
01/11/2018 $0.00649188 $5.75 M $244.61 M
02/11/2018 $0.00652522 $2.68 M $245.87 M
03/11/2018 $0.00655741 $3.73 M $247.08 M
04/11/2018 $0.00643894 $2.97 M $242.62 M
05/11/2018 $0.00639619 $4.31 M $241.01 M
06/11/2018 $0.00623186 $5.09 M $234.82 M
07/11/2018 $0.00641662 $4.30 M $241.78 M
08/11/2018 $0.00639163 $4.52 M $240.84 M
09/11/2018 $0.00623821 $2.31 M $235.05 M
10/11/2018 $0.00608003 $3.93 M $229.09 M
11/11/2018 $0.00604902 $1.67 M $227.93 M
12/11/2018 $0.00590131 $2.57 M $222.36 M
13/11/2018 $0.00579674 $2.98 M $219.67 M
14/11/2018 $0.00553768 $2.41 M $209.94 M
15/11/2018 $0.00486726 $5.59 M $184.61 M
16/11/2018 $0.00475002 $3.79 M $180.24 M
17/11/2018 $0.00455504 $1.79 M $172.92 M
18/11/2018 $0.00449827 $1.26 M $170.84 M
19/11/2018 $0.00452874 $870,548 $172.08 M
20/11/2018 $0.00362065 $3.38 M $137.64 M
21/11/2018 $0.00312176 $3.96 M $118.73 M
22/11/2018 $0.00333446 $1.54 M $126.87 M
23/11/2018 $0.00309412 $1.18 M $117.77 M
24/11/2018 $0.00314069 $1.40 M $119.60 M
25/11/2018 $0.00269406 $967,486 $102.64 M
26/11/2018 $0.0028147 $1.57 M $107.28 M
27/11/2018 $0.00267488 $2.65 M $102.00 M
28/11/2018 $0.00285359 $4.02 M $108.86 M
29/11/2018 $0.00330543 $5.60 M $126.16 M
30/11/2018 $0.00319843957051 $2.59 M $122.13 M
01/12/2018 $0.00295824714941 $1.71 M $113.00 M
02/12/2018 $0.00319326273799 $1.59 M $122.04 M
03/12/2018 $0.00304052824466 $786,360 $116.25 M
04/12/2018 $0.0028335979011 $1.40 M $108.38 M
05/12/2018 $0.00294175737503 $1.33 M $112.57 M
06/12/2018 $0.00268428845764 $1.15 M $102.76 M
07/12/2018 $0.0023568264854 $1.80 M $90.26 M
08/12/2018 $0.00249625589501 $1.37 M $95.64 M
09/12/2018 $0.00244162856976 $895,827 $93.60 M
10/12/2018 $0.0026122283092 $819,309 $100.17 M
11/12/2018 $0.00239850016895 $860,218 $92.02 M
12/12/2018 $0.00234440446023 $614,032 $89.98 M
13/12/2018 $0.00239806071309 $504,238 $92.08 M
14/12/2018 $0.00231310035259 $608,896 $88.86 M
15/12/2018 $0.00221692401144 $559,022 $85.20 M
16/12/2018 $0.00222472226624 $324,270 $85.54 M
17/12/2018 $0.00220795543832 $620,438 $84.93 M
18/12/2018 $0.00248213091553 $1.03 M $95.52 M
19/12/2018 $0.00263244786135 $1.19 M $101.35 M
20/12/2018 $0.00269847869071 $2.15 M $103.94 M
21/12/2018 $0.00288924842906 $1.69 M $111.33 M
22/12/2018 $0.0027323505704 $1.69 M $105.33 M
23/12/2018 $0.00294004091486 $1.61 M $113.39 M
24/12/2018 $0.00307914747873 $1.92 M $118.80 M
25/12/2018 $0.00282769772699 $2.53 M $109.14 M
26/12/2018 $0.00284914695568 $776,156 $110.02 M
27/12/2018 $0.00267167524448 $691,654 $103.21 M
28/12/2018 $0.00254432645427 $700,693 $98.33 M
29/12/2018 $0.00276261275285 $1.07 M $106.81 M
30/12/2018 $0.00270120865525 $797,964 $104.48 M
31/12/2018 $0.00271430872284 $687,030 $105.03 M
01/01/2019 $0.0026221875212 $636,952 $101.51 M
02/01/2019 $0.00269318845776 $706,327 $104.30 M
03/01/2019 $0.00274657864559 $684,976 $106.41 M
04/01/2019 $0.00268492270532 $544,940 $104.07 M
05/01/2019 $0.00270715282206 $683,823 $104.97 M
06/01/2019 $0.0026701794297 $749,818 $103.58 M
07/01/2019 $0.00282832640096 $925,999 $109.76 M
08/01/2019 $0.00277640734412 $996,253 $107.79 M
09/01/2019 $0.00282187500838 $953,083 $109.60 M
10/01/2019 $0.0028209132904 $912,611 $109.60 M
11/01/2019 $0.0025576644134 $2.85 M $99.42 M
12/01/2019 $0.00252734012797 $1.07 M $98.28 M
13/01/2019 $0.00247374840888 $589,143 $96.24 M
14/01/2019 $0.00237652255463 $994,876 $92.49 M
15/01/2019 $0.00252540297989 $765,147 $98.33 M
16/01/2019 $0.00240138323488 $684,106 $93.54 M
17/01/2019 $0.00250758511464 $938,413 $97.71 M
18/01/2019 $0.00247144243266 $957,173 $96.35 M
19/01/2019 $0.00249679697073 $1.22 M $97.37 M
20/01/2019 $0.00255865242487 $2.41 M $99.83 M
21/01/2019 $0.00243389605023 $1.67 M $95.00 M
22/01/2019 $0.00246856995485 $980,600 $96.39 M
23/01/2019 $0.00258128535334 $1.67 M $100.83 M
24/01/2019 $0.00249414531001 $1.19 M $97.47 M
25/01/2019 $0.00251921737107 $1.23 M $98.49 M
26/01/2019 $0.00248044681361 $710,125 $97.01 M
27/01/2019 $0.00244539998461 $1.07 M $95.68 M
28/01/2019 $0.00247300955666 $2.18 M $96.80 M
29/01/2019 $0.00232935416121 $1.45 M $91.21 M
30/01/2019 $0.00232233479593 $1.38 M $90.97 M
31/01/2019 $0.0023583328147 $862,441 $92.42 M
01/02/2019 $0.00228573172847 $1.27 M $89.61 M
02/02/2019 $0.00229077777629 $898,519 $89.84 M
03/02/2019 $0.00228693610217 $716,078 $89.73 M
04/02/2019 $0.0022468281406 $639,142 $88.19 M
05/02/2019 $0.00217548767558 $872,253 $85.42 M
06/02/2019 $0.00212092372429 $1.32 M $83.31 M
07/02/2019 $0.00221973284315 $5.21 M $87.22 M
08/02/2019 $0.00222220077156 $2.30 M $87.36 M
09/02/2019 $0.00228822585367 $2.03 M $89.99 M
10/02/2019 $0.00232528815765 $884,003 $91.48 M
11/02/2019 $0.00229695857908 $1.26 M $90.40 M
12/02/2019 $0.00226229992091 $725,496 $89.07 M
13/02/2019 $0.002291134546 $965,525 $90.24 M
14/02/2019 $0.00228090285243 $695,384 $89.87 M
15/02/2019 $0.00223950845553 $662,594 $88.27 M
16/02/2019 $0.00224031080987 $914,123 $88.34 M
17/02/2019 $0.00237058640492 $1.67 M $93.52 M
18/02/2019 $0.00236473276426 $2.53 M $93.32 M
19/02/2019 $0.00241398365788 $1.85 M $95.30 M
20/02/2019 $0.00245781721233 $1.68 M $97.07 M
21/02/2019 $0.00253689967937 $2.88 M $100.23 M
22/02/2019 $0.0026110409027 $5.14 M $103.20 M
23/02/2019 $0.00256426888331 $2.92 M $101.39 M
24/02/2019 $0.00263000878285 $1.77 M $104.03 M
25/02/2019 $0.0024017498036 $2.61 M $95.03 M
26/02/2019 $0.00246687614654 $1.25 M $97.65 M
27/02/2019 $0.00239014790967 $1.12 M $94.65 M
28/02/2019 $0.00241093233291 $648,595 $95.51 M
01/03/2019 $0.00239376502237 $755,339 $94.86 M
02/03/2019 $0.00240600229964 $714,057 $95.39 M
03/03/2019 $0.00242422379146 $658,566 $96.14 M
04/03/2019 $0.00242943358513 $879,867 $96.39 M
05/03/2019 $0.00235351648493 $904,635 $93.41 M
06/03/2019 $0.00242424618911 $1.39 M $96.25 M
07/03/2019 $0.00242660918803 $798,778 $96.37 M
08/03/2019 $0.00239963637324 $909,258 $95.34 M
09/03/2019 $0.00240565005842 $936,667 $95.61 M
10/03/2019 $0.00249083543767 $1.27 M $99.04 M
11/03/2019 $0.00248352120042 $1.38 M $98.78 M
12/03/2019 $0.00252843247438 $5.40 M $100.61 M
13/03/2019 $0.00267759974778 $6.90 M $106.58 M
14/03/2019 $0.00267689543352 $2.90 M $106.59 M
15/03/2019 $0.00273109896887 $2.28 M $108.79 M
16/03/2019 $0.00279142358924 $2.81 M $111.24 M
17/03/2019 $0.00272250947782 $1.71 M $108.53 M
18/03/2019 $0.00273586556612 $993,138 $109.10 M
19/03/2019 $0.00271303851368 $1.67 M $108.23 M
20/03/2019 $0.00275912016174 $5.04 M $110.11 M
21/03/2019 $0.00278668662146 $2.83 M $111.25 M
22/03/2019 $0.00270005451886 $2.56 M $107.84 M
23/03/2019 $0.00267599950572 $1.98 M $106.91 M
24/03/2019 $0.00274041181484 $1.93 M $109.52 M
25/03/2019 $0.0027286356658 $2.55 M $109.09 M
26/03/2019 $0.00262316715587 $1.88 M $104.91 M
27/03/2019 $0.00262722727777 $2.07 M $105.11 M
28/03/2019 $0.00272126848257 $2.82 M $108.92 M
29/03/2019 $0.00273884386037 $2.40 M $109.66 M
30/03/2019 $0.00273037891287 $2.50 M $109.36 M
31/03/2019 $0.00271544567095 $1.35 M $108.80 M
01/04/2019 $0.00274417067617 $2.02 M $109.99 M
02/04/2019 $0.00295537824984 $4.82 M $118.50 M
03/04/2019 $0.00332123108603 $6.18 M $133.22 M
04/04/2019 $0.0032998354037 $4.33 M $132.40 M
05/04/2019 $0.00330656451515 $2.59 M $132.72 M
06/04/2019 $0.00347693258163 $2.38 M $139.61 M
07/04/2019 $0.00345622168747 $3.05 M $138.82 M
08/04/2019 $0.00371967008467 $8.63 M $149.45 M
09/04/2019 $0.0035483699432 $4.30 M $142.62 M
10/04/2019 $0.00353184467736 $2.35 M $142.01 M
11/04/2019 $0.00341947729401 $2.94 M $137.54 M
12/04/2019 $0.00302649677597 $4.41 M $121.78 M
13/04/2019 $0.00312476316992 $2.44 M $125.78 M
14/04/2019 $0.00308201332779 $1.55 M $124.10 M
15/04/2019 $0.00321354787883 $2.68 M $129.44 M
16/04/2019 $0.00310688344379 $2.05 M $125.19 M
17/04/2019 $0.00313827391348 $1.88 M $126.50 M
18/04/2019 $0.0031117119256 $1.63 M $125.47 M
19/04/2019 $0.00307197133456 $1.82 M $123.91 M
20/04/2019 $0.00310269952106 $1.22 M $125.19 M
21/04/2019 $0.00306817295511 $1.05 M $123.84 M
22/04/2019 $0.00306478448925 $4.57 M $123.74 M
23/04/2019 $0.003039584008 $5.06 M $122.77 M
24/04/2019 $0.00294179177367 $3.16 M $118.86 M
24/04/2019 $0.00289071441928 $3.06 M $116.83 M
25/04/2019 $0.0028102901996 $1.59 M $113.61 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,387.12-1.46%$95.17 B$14.08 B
2(ETH)
Ethereum
$157.86-4.33%$16.70 B$6.26 B
3(XRP)
XRP
$0.295666-1.99%$12.42 B$1.04 B
4(BCH)
Bitcoin Cash
$275.47-0.27%$4.89 B$1.12 B
5(EOS)
EOS
$4.72-1.14%$4.45 B$2.14 B
6(LTC)
Litecoin
$72.13-0.92%$4.44 B$2.52 B
7(BNB)
Binance Coin
$22.29-0.86%$3.15 B$235.45 M
8(USDT)
Tether
$1.021.24%$2.92 B$12.31 B
9(XLM)
Stellar
$0.103215-0.32%$1.97 B$235.21 M
10(ADA)
Cardano
$0.070792-0.89%$1.84 B$84.47 M