Home | Cryptocurrency Price List

Ravencoin (RVN) Cryptocurrency Information

  • ravencoin
    Ravencoin(RVN)
  • Price
    $0.039518
  • 1h %
    -0.84%
  • 24h %
    -6.84%
  • 7d %
    -20.1%
  • Market Cap
    $157.71 M
  • Volume
    $14.73 M
  • Available Supply
    3.99 B RVN
  • Rank
    42

Ravencoin Cryptocurrency Information. The current price of Ravencoin is $0.039518 with a cryptocurrency marketcap of $157.71 M. Its price is -6.84% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.0135845 $194,282 $16.72 M
17/07/2018 $0.0136967 $216,382 $16.86 M
18/07/2018 $0.014584 $223,073 $17.95 M
19/07/2018 $0.0163345 $443,424 $20.10 M
20/07/2018 $0.0166982 $322,707 $20.55 M
21/07/2018 $0.0159703 $184,968 $19.66 M
22/07/2018 $0.0169197 $147,343 $20.82 M
23/07/2018 $0.0173728 $279,350 $21.38 M
24/07/2018 $0.0179137 $362,072 $22.05 M
25/07/2018 $0.0178566 $349,676 $21.98 M
26/07/2018 $0.017289 $327,033 $21.28 M
27/07/2018 $0.0176491 $252,245 $21.73 M
28/07/2018 $0.0187287 $241,444 $23.06 M
29/07/2018 $0.018897 $167,883 $23.26 M
30/07/2018 $0.0224853 $629,807 $27.68 M
31/07/2018 $0.023813 $820,152 $29.32 M
01/08/2018 $0.0261929 $923,077 $32.25 M
02/08/2018 $0.0236438 $1.12 M $29.11 M
03/08/2018 $0.0228872 $473,180 $28.18 M
04/08/2018 $0.0232079 $241,880 $37.74 M
05/08/2018 $0.0233461 $262,952 $38.00 M
06/08/2018 $0.0227357 $349,390 $37.04 M
07/08/2018 $0.0232679 $389,640 $37.95 M
08/08/2018 $0.0189058 $270,199 $30.86 M
09/08/2018 $0.019118 $342,056 $31.40 M
10/08/2018 $0.0202373 $483,050 $33.29 M
11/08/2018 $0.0206873 $116,463 $34.05 M
12/08/2018 $0.0201732 $192,751 $33.23 M
13/08/2018 $0.0201622 $291,955 $33.24 M
14/08/2018 $0.0178987 $5.87 M $29.54 M
15/08/2018 $0.0197971 $1.82 M $32.71 M
16/08/2018 $0.0187118 $1.24 M $31.12 M
17/08/2018 $0.0191214 $915,064 $31.84 M
18/08/2018 $0.0186127 $678,315 $31.03 M
19/08/2018 $0.0190178 $282,636 $31.73 M
20/08/2018 $0.0185996 $498,164 $31.06 M
21/08/2018 $0.0167628 $578,003 $28.01 M
22/08/2018 $0.018021 $516,800 $30.13 M
23/08/2018 $0.0167918 $448,065 $28.22 M
24/08/2018 $0.0174859 $592,215 $29.46 M
25/08/2018 $0.0176272 $254,195 $29.73 M
26/08/2018 $0.0183084 $407,238 $30.90 M
27/08/2018 $0.0210443 $1.10 M $35.54 M
28/08/2018 $0.0235504 $1.07 M $39.81 M
29/08/2018 $0.0226649 $977,041 $38.36 M
30/08/2018 $0.0237498 $1.12 M $40.34 M
31/08/2018 $0.0231148 $624,421 $39.43 M
01/09/2018 $0.022801 $497,832 $39.06 M
02/09/2018 $0.0222331 $619,859 $38.24 M
03/09/2018 $0.021695 $450,166 $37.47 M
04/09/2018 $0.0231546 $786,504 $40.16 M
05/09/2018 $0.0203458 $394,517 $35.43 M
06/09/2018 $0.0181943 $492,848 $31.82 M
07/09/2018 $0.0183735 $302,886 $32.26 M
08/09/2018 $0.0168451 $265,599 $29.70 M
09/09/2018 $0.0172338 $250,367 $30.51 M
10/09/2018 $0.0172778 $282,679 $30.71 M
11/09/2018 $0.0158629 $376,787 $28.31 M
12/09/2018 $0.01505 $364,374 $26.96 M
13/09/2018 $0.0160789 $568,164 $28.92 M
14/09/2018 $0.0151287 $410,203 $27.33 M
15/09/2018 $0.0152257 $338,591 $27.61 M
16/09/2018 $0.0149331 $269,237 $27.19 M
17/09/2018 $0.0150218 $532,925 $27.46 M
18/09/2018 $0.0152244 $404,475 $27.94 M
19/09/2018 $0.0150184 $381,521 $27.66 M
20/09/2018 $0.0146893 $456,416 $27.16 M
21/09/2018 $0.0153777 $527,949 $28.55 M
22/09/2018 $0.0150515 $274,795 $28.05 M
23/09/2018 $0.0146514 $337,258 $27.41 M
24/09/2018 $0.0143987 $409,087 $27.04 M
25/09/2018 $0.0136664 $370,823 $25.76 M
26/09/2018 $0.0139357 $437,798 $26.37 M
27/09/2018 $0.0142044 $492,565 $26.98 M
28/09/2018 $0.0140579 $368,615 $26.80 M
29/09/2018 $0.0140455 $288,441 $26.88 M
30/09/2018 $0.014232 $360,378 $27.34 M
01/10/2018 $0.015776 $516,478 $30.42 M
02/10/2018 $0.0157428 $711,471 $30.47 M
03/10/2018 $0.015149 $507,587 $29.43 M
04/10/2018 $0.0159795 $340,680 $31.15 M
05/10/2018 $0.0157495 $298,523 $30.82 M
06/10/2018 $0.0160151 $229,390 $31.45 M
07/10/2018 $0.0154328 $260,221 $30.42 M
08/10/2018 $0.0154358 $221,441 $30.54 M
09/10/2018 $0.0150045 $234,080 $29.79 M
10/10/2018 $0.0152377 $230,051 $30.36 M
11/10/2018 $0.0194692 $5.39 M $38.93 M
12/10/2018 $0.0195012 $13.66 M $39.14 M
13/10/2018 $0.0194479 $7.77 M $39.17 M
14/10/2018 $0.0181516 $3.14 M $36.69 M
15/10/2018 $0.0184328 $2.79 M $37.39 M
16/10/2018 $0.0217676 $6.74 M $44.31 M
17/10/2018 $0.0269978 $31.32 M $55.15 M
18/10/2018 $0.0286579 $39.69 M $58.75 M
19/10/2018 $0.0289799 $13.95 M $59.62 M
20/10/2018 $0.0301206 $7.62 M $62.18 M
21/10/2018 $0.0404008 $32.03 M $83.70 M
22/10/2018 $0.0644001 $172.31 M $133.88 M
23/10/2018 $0.0495055 $81.20 M $103.28 M
24/10/2018 $0.0543775 $88.47 M $113.83 M
25/10/2018 $0.0512239 $82.14 M $107.60 M
26/10/2018 $0.0524431 $39.42 M $110.54 M
27/10/2018 $0.0457554 $39.84 M $96.77 M
28/10/2018 $0.0490677 $46.68 M $104.13 M
29/10/2018 $0.0453476 $15.39 M $96.56 M
30/10/2018 $0.041967 $23.03 M $89.66 M
31/10/2018 $0.0397011 $27.35 M $85.10 M
01/11/2018 $0.0442964 $19.47 M $95.27 M
02/11/2018 $0.0477551 $65.73 M $103.05 M
03/11/2018 $0.0470903 $15.27 M $101.96 M
04/11/2018 $0.0471294 $17.81 M $102.37 M
05/11/2018 $0.0433463 $21.73 M $94.46 M
06/11/2018 $0.0422679 $11.34 M $92.42 M
07/11/2018 $0.0434808 $14.15 M $95.39 M
08/11/2018 $0.041699 $8.47 M $91.78 M
09/11/2018 $0.038462 $15.00 M $84.93 M
10/11/2018 $0.0408689 $15.88 M $90.53 M
11/11/2018 $0.0389061 $10.25 M $86.47 M
12/11/2018 $0.0376287 $6.94 M $83.90 M
13/11/2018 $0.0355283 $8.48 M $79.47 M
14/11/2018 $0.0283287 $14.09 M $63.56 M
15/11/2018 $0.0261141 $9.66 M $58.78 M
16/11/2018 $0.026616 $8.86 M $60.10 M
17/11/2018 $0.0259737 $4.01 M $58.84 M
18/11/2018 $0.028195 $8.57 M $64.07 M
19/11/2018 $0.0206622 $11.50 M $47.10 M
20/11/2018 $0.0190022 $9.68 M $43.45 M
21/11/2018 $0.0195759 $5.09 M $44.91 M
22/11/2018 $0.0189708 $2.71 M $43.65 M
23/11/2018 $0.0167513 $4.67 M $38.66 M
24/11/2018 $0.0154649 $3.81 M $35.81 M
25/11/2018 $0.0181411 $5.34 M $42.13 M
26/11/2018 $0.017179 $15.75 M $40.02 M
27/11/2018 $0.0206702 $14.50 M $48.30 M
28/11/2018 $0.0209124 $13.67 M $49.02 M
29/11/2018 $0.0195158623632 $6.17 M $45.89 M
30/11/2018 $0.017684948831 $4.55 M $41.71 M
01/12/2018 $0.0203127708073 $5.43 M $48.05 M
02/12/2018 $0.0192193897899 $3.10 M $45.60 M
03/12/2018 $0.0176976406398 $3.90 M $42.12 M
04/12/2018 $0.0174522671345 $3.15 M $41.66 M
05/12/2018 $0.0158185491193 $2.54 M $37.87 M
06/12/2018 $0.0143822078272 $4.58 M $34.53 M
07/12/2018 $0.0135513958438 $3.69 M $32.64 M
08/12/2018 $0.0128996295558 $2.08 M $31.16 M
09/12/2018 $0.0147925046222 $4.17 M $35.84 M
10/12/2018 $0.0134927338982 $2.16 M $32.78 M
11/12/2018 $0.0131962383905 $1.43 M $32.16 M
12/12/2018 $0.0137782442276 $2.33 M $33.68 M
13/12/2018 $0.0127953947923 $1.78 M $31.37 M
14/12/2018 $0.0122981460266 $1.16 M $30.24 M
15/12/2018 $0.0122051295794 $971,626 $30.10 M
16/12/2018 $0.0121249099442 $830,936 $29.99 M
17/12/2018 $0.0137828738489 $2.49 M $34.18 M
18/12/2018 $0.0144619211093 $2.25 M $35.97 M
19/12/2018 $0.014491805207 $4.15 M $36.15 M
20/12/2018 $0.0153700322037 $2.90 M $38.45 M
21/12/2018 $0.0151260542174 $4.11 M $37.95 M
22/12/2018 $0.0161295454502 $2.84 M $40.58 M
23/12/2018 $0.0161522763691 $3.30 M $40.75 M
24/12/2018 $0.0162613026472 $2.98 M $41.15 M
25/12/2018 $0.0144806409712 $1.67 M $36.74 M
26/12/2018 $0.0146802110352 $1.49 M $37.36 M
27/12/2018 $0.0133718814527 $1.23 M $34.12 M
28/12/2018 $0.0142660738331 $3.45 M $36.51 M
29/12/2018 $0.0139193751245 $1.90 M $35.72 M
30/12/2018 $0.0136196270441 $1.51 M $35.05 M
31/12/2018 $0.012796360579 $1.06 M $33.02 M
01/01/2019 $0.0133194062501 $910,718 $34.46 M
02/01/2019 $0.0141164312518 $2.09 M $36.63 M
03/01/2019 $0.0132549326936 $1.19 M $34.49 M
04/01/2019 $0.0133984527199 $964,085 $34.95 M
05/01/2019 $0.0140545024573 $3.02 M $36.77 M
06/01/2019 $0.0145225576742 $3.21 M $38.10 M
07/01/2019 $0.0149034624736 $2.68 M $39.20 M
08/01/2019 $0.0153017817114 $2.86 M $40.36 M
09/01/2019 $0.0151061695761 $2.85 M $39.95 M
10/01/2019 $0.0126562018364 $3.07 M $33.56 M
11/01/2019 $0.0126324784389 $1.39 M $33.59 M
12/01/2019 $0.0127418441498 $1.60 M $33.97 M
13/01/2019 $0.0118569532312 $3.73 M $31.70 M
14/01/2019 $0.0126277500638 $2.36 M $33.85 M
15/01/2019 $0.0119982205735 $1.86 M $32.25 M
16/01/2019 $0.012540242975 $1.93 M $33.79 M
17/01/2019 $0.012949162291 $3.02 M $34.99 M
18/01/2019 $0.012470728805 $2.99 M $33.78 M
19/01/2019 $0.0128390539385 $1.75 M $34.87 M
20/01/2019 $0.0122278530165 $2.19 M $33.30 M
21/01/2019 $0.012310920904 $1.43 M $33.62 M
22/01/2019 $0.0141756727378 $11.77 M $38.81 M
23/01/2019 $0.0134154014643 $11.48 M $36.82 M
24/01/2019 $0.0133533668857 $3.05 M $36.75 M
25/01/2019 $0.012921160819 $3.26 M $35.65 M
26/01/2019 $0.0128895183266 $1.91 M $35.66 M
27/01/2019 $0.0123971085168 $2.13 M $34.38 M
28/01/2019 $0.0118086047709 $2.80 M $32.84 M
29/01/2019 $0.0115926885633 $1.61 M $32.32 M
30/01/2019 $0.0118729319303 $1.72 M $33.18 M
31/01/2019 $0.0109800788109 $3.30 M $30.77 M
01/02/2019 $0.0110482667826 $1.54 M $31.04 M
02/02/2019 $0.0111138414177 $1.08 M $31.30 M
03/02/2019 $0.0107382936058 $1.20 M $30.32 M
04/02/2019 $0.0102847648526 $3.08 M $29.11 M
05/02/2019 $0.00996509259473 $2.41 M $28.28 M
06/02/2019 $0.0102361081114 $3.26 M $29.12 M
07/02/2019 $0.0103842236265 $3.69 M $29.61 M
08/02/2019 $0.0109546891538 $2.67 M $31.32 M
09/02/2019 $0.0115525691493 $4.94 M $33.11 M
10/02/2019 $0.0112500636012 $2.77 M $32.33 M
11/02/2019 $0.01079203271 $3.05 M $31.09 M
12/02/2019 $0.0106447703102 $2.87 M $30.74 M
13/02/2019 $0.0104129737181 $1.42 M $30.15 M
14/02/2019 $0.0104445421363 $1.25 M $30.31 M
15/02/2019 $0.0105039642328 $1.64 M $30.56 M
16/02/2019 $0.0103157588355 $1.47 M $30.09 M
17/02/2019 $0.0105912798251 $1.78 M $30.96 M
18/02/2019 $0.0109539975993 $1.95 M $32.10 M
19/02/2019 $0.0110636864058 $2.51 M $32.50 M
20/02/2019 $0.0112134017843 $1.67 M $33.02 M
21/02/2019 $0.0106895452514 $2.41 M $31.56 M
22/02/2019 $0.0118472229163 $5.87 M $35.06 M
23/02/2019 $0.0114274636773 $3.12 M $33.90 M
24/02/2019 $0.0104757808788 $2.71 M $31.15 M
25/02/2019 $0.0106812014892 $2.44 M $31.84 M
26/02/2019 $0.0116774173444 $6.40 M $34.89 M
27/02/2019 $0.0128525718375 $14.60 M $38.50 M
28/02/2019 $0.0132454003711 $17.57 M $39.77 M
01/03/2019 $0.0160047971885 $14.14 M $48.17 M
02/03/2019 $0.0191172328473 $36.49 M $57.67 M
03/03/2019 $0.0235624613637 $32.39 M $71.25 M
04/03/2019 $0.0245218387889 $76.58 M $74.33 M
05/03/2019 $0.0233534389524 $25.11 M $70.95 M
06/03/2019 $0.0262769938971 $25.87 M $80.03 M
07/03/2019 $0.0344994111276 $58.84 M $105.32 M
08/03/2019 $0.0326754727968 $68.19 M $99.98 M
09/03/2019 $0.0298094913598 $26.26 M $91.43 M
10/03/2019 $0.0273164299629 $24.72 M $83.98 M
11/03/2019 $0.0249034711019 $16.69 M $76.73 M
12/03/2019 $0.0254030057579 $12.30 M $78.45 M
13/03/2019 $0.0258720837798 $21.13 M $80.09 M
14/03/2019 $0.0255762456179 $8.11 M $79.36 M
15/03/2019 $0.0289617060882 $14.66 M $90.07 M
16/03/2019 $0.0284540742119 $8.01 M $88.69 M
17/03/2019 $0.0286105225828 $5.89 M $89.39 M
18/03/2019 $0.0311501016105 $15.00 M $97.54 M
19/03/2019 $0.0342857671926 $34.10 M $107.61 M
20/03/2019 $0.0395712316084 $40.87 M $124.48 M
21/03/2019 $0.0471624778016 $95.89 M $148.70 M
22/03/2019 $0.0441009727717 $47.36 M $139.36 M
23/03/2019 $0.0531658363905 $57.93 M $168.40 M
24/03/2019 $0.0573277398462 $128.63 M $181.99 M
25/03/2019 $0.0562735873375 $73.42 M $179.04 M
26/03/2019 $0.0527447008441 $47.11 M $168.20 M
27/03/2019 $0.0579402790004 $35.30 M $185.18 M
28/03/2019 $0.0670366955412 $82.94 M $214.73 M
29/03/2019 $0.0643304355921 $35.04 M $206.52 M
30/03/2019 $0.0624404202907 $27.91 M $200.90 M
31/03/2019 $0.0609036757628 $21.12 M $196.39 M
01/04/2019 $0.0634554194258 $33.73 M $205.07 M
02/04/2019 $0.0627509567072 $45.20 M $203.24 M
03/04/2019 $0.0572963392864 $52.63 M $185.98 M
04/04/2019 $0.0605936795288 $27.07 M $197.13 M
05/04/2019 $0.0594758172729 $17.68 M $193.91 M
06/04/2019 $0.0669248456756 $55.29 M $218.67 M
07/04/2019 $0.0682990264148 $43.23 M $223.65 M
08/04/2019 $0.0672833648129 $22.76 M $220.81 M
09/04/2019 $0.0688306921966 $24.22 M $226.38 M
10/04/2019 $0.0677003921959 $19.39 M $223.15 M
11/04/2019 $0.0618718769144 $27.61 M $204.38 M
12/04/2019 $0.0653514994341 $16.99 M $216.34 M
13/04/2019 $0.0641241020685 $10.16 M $212.74 M
14/04/2019 $0.0617966872798 $9.04 M $205.46 M
15/04/2019 $0.058568648968 $13.98 M $195.14 M
16/04/2019 $0.0582749826943 $11.84 M $194.59 M
17/04/2019 $0.0597778259224 $14.10 M $200.03 M
18/04/2019 $0.0580880813853 $14.40 M $194.79 M
19/04/2019 $0.0660259095385 $42.85 M $221.88 M
20/04/2019 $0.0646341565875 $33.96 M $217.67 M
21/04/2019 $0.0629150367866 $15.41 M $212.33 M
22/04/2019 $0.0618916474776 $12.74 M $209.31 M
23/04/2019 $0.0621721180385 $12.22 M $210.71 M
24/04/2019 $0.0569713341712 $17.01 M $193.49 M
25/04/2019 $0.0519131442617 $11.16 M $176.68 M
26/04/2019 $0.052632954155 $12.80 M $179.51 M
27/04/2019 $0.0557081205561 $7.44 M $190.40 M
28/04/2019 $0.0534944717197 $7.19 M $183.21 M
29/04/2019 $0.0473066480965 $14.62 M $162.36 M
30/04/2019 $0.0498830711031 $18.44 M $171.56 M
01/05/2019 $0.0523940742791 $16.91 M $180.56 M
02/05/2019 $0.0511394463958 $11.52 M $176.61 M
03/05/2019 $0.0503692621349 $9.61 M $174.31 M
04/05/2019 $0.0493082069244 $10.04 M $170.99 M
05/05/2019 $0.049796328402 $8.14 M $173.04 M
07/05/2019 $0.0485081743607 $6.57 M $168.92 M
08/05/2019 $0.0444551616026 $10.94 M $155.12 M
09/05/2019 $0.0460545325282 $13.21 M $161.03 M
10/05/2019 $0.0418136407191 $11.48 M $146.50 M
11/05/2019 $0.0465894312292 $20.23 M $163.56 M
12/05/2019 $0.0484181739818 $14.43 M $170.33 M
13/05/2019 $0.0457515422116 $8.80 M $161.27 M
14/05/2019 $0.0451380561103 $16.09 M $159.44 M
15/05/2019 $0.0465389564696 $18.69 M $164.72 M
16/05/2019 $0.0626244779618 $91.44 M $222.09 M
17/05/2019 $0.0575428830093 $42.73 M $204.49 M
18/05/2019 $0.0569016474316 $28.15 M $202.62 M
19/05/2019 $0.0542065691494 $15.48 M $193.41 M
20/05/2019 $0.0554906363881 $23.88 M $198.39 M
21/05/2019 $0.0555392496154 $19.80 M $198.96 M
22/05/2019 $0.0566541886137 $37.59 M $203.35 M
23/05/2019 $0.0512949268206 $20.34 M $184.49 M
24/05/2019 $0.0525344740909 $19.65 M $189.32 M
25/05/2019 $0.0522610857258 $15.91 M $188.71 M
26/05/2019 $0.051861102777 $6.74 M $187.64 M
27/05/2019 $0.0568883200535 $29.43 M $206.23 M
28/05/2019 $0.0535038155627 $19.17 M $194.35 M
29/05/2019 $0.0542833337815 $14.06 M $197.57 M
30/05/2019 $0.055845438427 $23.08 M $203.65 M
31/05/2019 $0.0543307786962 $51.21 M $198.51 M
01/06/2019 $0.0600699326168 $44.73 M $219.91 M
02/06/2019 $0.0704590066236 $67.98 M $258.45 M
03/06/2019 $0.071969832137 $99.87 M $264.51 M
04/06/2019 $0.0710692456078 $92.99 M $261.71 M
05/06/2019 $0.0649380372322 $63.37 M $239.60 M
06/06/2019 $0.064629523026 $34.70 M $238.92 M
07/06/2019 $0.0636857590695 $25.65 M $235.88 M
08/06/2019 $0.0649241638648 $19.80 M $240.94 M
09/06/2019 $0.0691171755503 $31.14 M $256.99 M
10/06/2019 $0.0630717948908 $27.94 M $234.96 M
11/06/2019 $0.0671264680975 $26.19 M $250.55 M
12/06/2019 $0.0652154099147 $17.47 M $243.88 M
13/06/2019 $0.0652332016027 $17.88 M $244.41 M
14/06/2019 $0.0641269329005 $22.22 M $240.72 M
15/06/2019 $0.0602245017496 $30.77 M $226.51 M
16/06/2019 $0.0624412072032 $18.63 M $235.30 M
17/06/2019 $0.0628920254872 $23.19 M $237.44 M
18/06/2019 $0.062493357231 $17.36 M $236.38 M
19/06/2019 $0.0625373130479 $14.85 M $236.99 M
20/06/2019 $0.0639823329517 $24.08 M $242.93 M
21/06/2019 $0.0621526324193 $18.45 M $236.43 M
22/06/2019 $0.0617203259994 $18.15 M $235.22 M
23/06/2019 $0.0638508740858 $35.08 M $243.80 M
24/06/2019 $0.0620327490176 $20.42 M $237.30 M
25/06/2019 $0.0644077932209 $35.79 M $246.84 M
26/06/2019 $0.0629776300633 $25.71 M $241.81 M
27/06/2019 $0.0587012779241 $55.57 M $225.81 M
28/06/2019 $0.0535823788062 $44.93 M $206.51 M
29/06/2019 $0.0532809640417 $26.16 M $205.73 M
30/06/2019 $0.0585028696088 $27.16 M $226.31 M
01/07/2019 $0.0517025123587 $13.55 M $200.37 M
02/07/2019 $0.054593977475 $19.96 M $211.96 M
03/07/2019 $0.0522961383096 $22.53 M $203.42 M
04/07/2019 $0.0547104503013 $32.62 M $213.20 M
05/07/2019 $0.0517157580673 $18.06 M $201.90 M
06/07/2019 $0.0513658254832 $15.86 M $200.91 M
07/07/2019 $0.0503790973923 $10.05 M $197.40 M
08/07/2019 $0.0520079865773 $8.07 M $204.16 M
09/07/2019 $0.0482803536231 $19.49 M $189.88 M
10/07/2019 $0.0501426141838 $21.99 M $197.57 M
11/07/2019 $0.044341470229 $16.05 M $175.03 M
12/07/2019 $0.0407101976448 $13.45 M $160.99 M
13/07/2019 $0.0466910483537 $24.20 M $184.97 M
14/07/2019 $0.0485343038525 $36.79 M $192.62 M
15/07/2019 $0.0422331370275 $18.42 M $167.92 M
16/07/2019 $0.0428269698821 $11.28 M $170.58 M
16/07/2019 $0.039571227402 $8.52 M $157.80 M
17/07/2019 $0.0395180728577 $14.73 M $157.71 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,313.85-14.2%$165.99 B$24.88 B
2(ETH)
Ethereum
$195.43-15.4%$20.90 B$9.21 B
3(XRP)
XRP
$0.294723-7.1%$12.55 B$1.54 B
4(BCH)
Bitcoin Cash
$278.56-10.53%$4.99 B$2.19 B
5(LTC)
Litecoin
$77.62-14.0%$4.87 B$3.71 B
6(USDT)
Tether
$1.00-1.02%$3.94 B$26.95 B
7(EOS)
EOS
$3.60-16.54%$3.33 B$2.90 B
8(BNB)
Binance Coin
$24.90-12.46%$2.72 B$436.76 M
9(BSV)
Bitcoin SV
$108.92-16.9%$1.94 B$396.03 M
10(XLM)
Stellar
$0.076862-12.1%$1.51 B$371.54 M