Home | Cryptocurrency Price List

REPO (REPO) Cryptocurrency Information

  • repo
    REPO(REPO)
  • Price
    $0.59
  • 1h %
    -0.05%
  • 24h %
    7.71%
  • 7d %
    -8.03%
  • Market Cap
    $64.81 M
  • Volume
    $67,026
  • Available Supply
    109.96 M REPO
  • Rank
    61

REPO Cryptocurrency Information. The current price of REPO is $0.59 with a cryptocurrency marketcap of $64.81 M. Its price is 7.71% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.111585 $87,214 $0
29/05/2018 $0.123961 $95,856 $0
30/05/2018 $0.123428 $21,085 $0
31/05/2018 $0.13167 $100,111 $0
01/06/2018 $0.127871 $110,410 $0
02/06/2018 $0.133816 $122,093 $0
03/06/2018 $0.139443 $268 $0
04/06/2018 $0.124708 $135 $0
05/06/2018 $0.125944 $82 $0
06/06/2018 $0.13074 $68,354 $0
07/06/2018 $0.134538 $67,871 $0
08/06/2018 $0.124499 $32,321 $0
09/06/2018 $0.121875 $81,517 $0
10/06/2018 $0.11345 $75,562 $0
11/06/2018 $0.109554 $81,424 $0
12/06/2018 $0.105172 $37,304 $0
13/06/2018 $0.0985196 $28,646 $0
14/06/2018 $0.106328 $58,548 $0
15/06/2018 $0.10565 $50,899 $0
16/06/2018 $0.10235 $44,472 $0
17/06/2018 $0.0981176 $8,603 $0
18/06/2018 $0.103321 $42,415 $0
19/06/2018 $0.103912 $32,398 $0
20/06/2018 $0.100243 $17,943 $0
21/06/2018 $0.0984604 $39,313 $0
22/06/2018 $0.0869878 $19,686 $0
23/06/2018 $0.0898674 $22,863 $0
24/06/2018 $0.082706 $10 $0
25/06/2018 $0.0863288 $19,956 $0
26/06/2018 $0.0794129 $0 $0
27/06/2018 $0.0798669 $0 $0
28/06/2018 $0.0819647 $34,300 $0
29/06/2018 $0.0774012 $46,907 $0
30/06/2018 $0.08428 $36,791 $0
01/07/2018 $0.0819515 $27,088 $0
02/07/2018 $0.0945024 $44,568 $0
03/07/2018 $0.091982 $44,554 $0
04/07/2018 $0.0936879 $73,349 $0
05/07/2018 $0.0844519 $34 $0
06/07/2018 $0.0909563 $18,911 $0
07/07/2018 $0.0850022 $59 $0
08/07/2018 $0.0914907 $64 $0
11/07/2018 $0.0797253 $105 $0
12/07/2018 $0.0815097 $94 $0
13/07/2018 $0.0781706 $8 $0
14/07/2018 $0.087331 $49,822 $0
15/07/2018 $0.0887041 $79,800 $0
16/07/2018 $0.0968656 $70,574 $0
17/07/2018 $0.100895 $84,068 $0
18/07/2018 $0.124854 $115,522 $0
19/07/2018 $0.130495 $49,330 $0
20/07/2018 $0.126764 $102,785 $0
21/07/2018 $0.124029 $93,184 $0
22/07/2018 $0.13238 $79,455 $0
23/07/2018 $0.130676 $110,740 $0
24/07/2018 $0.124472 $18,871 $0
25/07/2018 $0.134484 $112,218 $0
26/07/2018 $0.153159 $47,184 $0
27/07/2018 $0.133975 $108,213 $0
28/07/2018 $0.140919 $33,775 $0
29/07/2018 $0.131487 $74,400 $0
30/07/2018 $0.131923 $125,020 $0
31/07/2018 $0.117667 $73,242 $0
01/08/2018 $0.118317 $35,450 $0
02/08/2018 $0.116576 $46,707 $0
03/08/2018 $0.108024 $85,814 $0
04/08/2018 $0.110673 $62,143 $0
05/08/2018 $0.102833 $66,846 $0
06/08/2018 $0.0985364 $7,099 $0
07/08/2018 $0.104242 $54,091 $0
08/08/2018 $0.0863002 $12,395 $0
09/08/2018 $0.088815 $36,479 $0
10/08/2018 $0.0964317 $2,539 $0
11/08/2018 $0.0903606 $3,658 $0
12/08/2018 $0.0980103 $5,045 $0
13/08/2018 $0.0935362 $5,224 $0
14/08/2018 $0.0897878 $11,689 $0
15/08/2018 $0.0952641 $8,275 $0
16/08/2018 $0.0830083 $43 $0
17/08/2018 $0.0941788 $12,618 $0
18/08/2018 $0.0940645 $2,917 $0
19/08/2018 $0.0853712 $10,314 $0
20/08/2018 $0.095018 $51,003 $0
21/08/2018 $0.0886236 $31,600 $0
22/08/2018 $0.0862835 $40,281 $9.49 M
23/08/2018 $0.0874661 $21,584 $9.62 M
24/08/2018 $0.0895398 $30,285 $9.85 M
25/08/2018 $0.0898374 $18,483 $9.88 M
26/08/2018 $0.0663227 $47,022 $7.29 M
27/08/2018 $0.0862224 $20,983 $9.48 M
28/08/2018 $0.106271 $71,797 $11.69 M
29/08/2018 $0.104114 $115,843 $11.45 M
30/08/2018 $0.10047 $11,058 $11.05 M
31/08/2018 $0.0989232 $67,035 $10.88 M
01/09/2018 $0.106195 $79,887 $11.68 M
02/09/2018 $0.0917536 $26,067 $10.09 M
03/09/2018 $0.103657 $65,010 $11.40 M
04/09/2018 $0.104369 $145,499 $11.48 M
05/09/2018 $0.106834 $48 $11.75 M
06/09/2018 $0.0932661 $76,134 $10.26 M
07/09/2018 $0.0970599 $56,715 $10.67 M
08/09/2018 $0.0645672 $11,540 $7.10 M
09/09/2018 $0.08901 $8,590 $9.79 M
10/09/2018 $0.0815384 $35 $8.97 M
11/09/2018 $0.0639068 $41,510 $7.03 M
12/09/2018 $0.074815 $43,067 $8.23 M
13/09/2018 $0.0867998 $64,922 $9.54 M
14/09/2018 $0.0874239 $70,047 $9.61 M
15/09/2018 $0.0872721 $115,319 $9.60 M
16/09/2018 $0.0804338 $105,080 $8.84 M
17/09/2018 $0.0714237 $120,565 $7.85 M
18/09/2018 $0.0826538 $141,343 $9.09 M
19/09/2018 $0.0866179 $87,875 $9.52 M
20/09/2018 $0.0863337 $106,027 $9.49 M
21/09/2018 $0.102232 $95,939 $11.24 M
22/09/2018 $0.0823791 $122,818 $9.06 M
23/09/2018 $0.11999 $115,334 $13.19 M
24/09/2018 $0.0907527 $129,418 $9.98 M
25/09/2018 $0.0986228 $73,724 $10.84 M
26/09/2018 $0.0868126 $65,564 $9.55 M
27/09/2018 $0.102694 $93,380 $11.29 M
28/09/2018 $0.105124 $101,119 $11.56 M
29/09/2018 $0.104711 $89,479 $11.51 M
30/09/2018 $0.106184 $85,038 $11.68 M
01/10/2018 $0.104258 $71,960 $11.46 M
02/10/2018 $0.105527 $67,677 $11.60 M
03/10/2018 $0.0967138 $122,832 $10.63 M
04/10/2018 $0.10147 $143,579 $11.16 M
05/10/2018 $0.10103 $88,964 $11.11 M
06/10/2018 $0.100442 $88,312 $11.04 M
07/10/2018 $0.0985678 $61,261 $10.84 M
08/10/2018 $0.0994824 $91,136 $10.94 M
09/10/2018 $0.0978897 $116,807 $10.76 M
10/10/2018 $0.0993281 $75,071 $10.92 M
11/10/2018 $0.0774214 $6 $8.51 M
12/10/2018 $0.0895336 $67,351 $9.84 M
13/10/2018 $0.0866488 $103,988 $9.53 M
14/10/2018 $0.0892697 $84,129 $9.82 M
15/10/2018 $0.092431 $67,517 $10.16 M
16/10/2018 $0.0919739 $109,184 $10.11 M
17/10/2018 $0.0860345 $72,417 $9.46 M
18/10/2018 $0.096989 $97,116 $10.66 M
19/10/2018 $0.0901008 $87,888 $9.91 M
20/10/2018 $0.101032 $87,472 $11.11 M
21/10/2018 $0.101097 $98,233 $11.12 M
22/10/2018 $0.0941316 $109,404 $10.35 M
23/10/2018 $0.0958783 $97,137 $10.54 M
24/10/2018 $0.0956902 $92,801 $10.52 M
25/10/2018 $0.0970035 $74,696 $10.67 M
26/10/2018 $0.0945999 $90,286 $10.40 M
27/10/2018 $0.0841726 $86 $9.26 M
28/10/2018 $0.0898064 $34,566 $9.87 M
29/10/2018 $0.0868971 $32 $9.56 M
30/10/2018 $0.082019 $87,149 $9.02 M
31/10/2018 $0.0848898 $2,396 $9.33 M
01/11/2018 $0.0865994 $39 $9.52 M
02/11/2018 $0.0865994 $71,251 $9.52 M
03/11/2018 $0.0893221 $38,281 $9.82 M
04/11/2018 $0.090918 $45,722 $10.00 M
05/11/2018 $0.0959732 $48,275 $10.55 M
06/11/2018 $0.101057 $74,290 $11.11 M
07/11/2018 $0.10096 $64,618 $11.10 M
08/11/2018 $0.100764 $80,804 $11.08 M
09/11/2018 $0.102165 $69,887 $11.23 M
10/11/2018 $0.102884 $20,059 $11.31 M
11/11/2018 $0.10255 $104 $11.28 M
12/11/2018 $0.149905 $111,608 $16.48 M
13/11/2018 $0.14613 $39,805 $16.07 M
14/11/2018 $0.124053 $5,734 $13.64 M
15/11/2018 $0.105522 $251 $11.60 M
16/11/2018 $0.0982396 $58,421 $10.80 M
17/11/2018 $0.0967624 $32,519 $10.64 M
18/11/2018 $0.105371 $51 $11.59 M
19/11/2018 $0.0931526 $115,814 $10.24 M
20/11/2018 $0.0813687 $2,658 $8.95 M
21/11/2018 $0.083138 $4,088 $9.14 M
22/11/2018 $0.0785461 $19,246 $8.64 M
23/11/2018 $0.0757822 $18,042 $8.33 M
24/11/2018 $0.0710055 $20,037 $7.81 M
25/11/2018 $0.058671 $11,499 $6.45 M
26/11/2018 $0.0607765 $21,839 $6.68 M
27/11/2018 $0.04883 $28,349 $5.37 M
28/11/2018 $0.0565385 $48,349 $6.22 M
29/11/2018 $0.0663521226791 $15,172 $7.30 M
30/11/2018 $0.0614904634855 $58,251 $6.76 M
01/12/2018 $0.0653437015117 $34,122 $7.19 M
02/12/2018 $0.0585022929514 $45,361 $6.43 M
03/12/2018 $0.0603505999829 $39,441 $6.64 M
04/12/2018 $0.0552349856691 $4 $6.07 M
05/12/2018 $0.0573302888421 $54,141 $6.30 M
06/12/2018 $0.0480415488942 $21,906 $5.28 M
07/12/2018 $0.0441084225384 $37,335 $4.85 M
08/12/2018 $0.0458107119613 $24,796 $5.04 M
09/12/2018 $0.0479680742162 $34,903 $5.27 M
10/12/2018 $0.0433263867819 $46,827 $4.76 M
11/12/2018 $0.0456443838652 $55,057 $5.02 M
12/12/2018 $0.0460615730168 $2 $5.06 M
13/12/2018 $0.0445444060822 $3,533 $4.90 M
14/12/2018 $0.0411504357242 $30,072 $4.52 M
15/12/2018 $0.0378303466586 $3,000 $4.16 M
16/12/2018 $0.0389490891763 $3,089 $4.28 M
17/12/2018 $0.0412027596971 $37,913 $4.53 M
18/12/2018 $0.0409532801711 $26,566 $4.50 M
19/12/2018 $0.0500714004343 $83 $5.51 M
20/12/2018 $0.0489957376513 $74,626 $5.39 M
21/12/2018 $0.0539240375784 $86,187 $5.93 M
22/12/2018 $0.0717617853896 $3,209 $7.89 M
23/12/2018 $0.1744566383 $6,449 $19.18 M
24/12/2018 $0.304803301308 $15,794 $33.52 M
25/12/2018 $0.303296645153 $14,093 $33.35 M
26/12/2018 $0.271153061617 $9,761 $29.82 M
27/12/2018 $0.270075345053 $37,918 $29.70 M
28/12/2018 $0.260005010157 $13,334 $28.59 M
29/12/2018 $0.240273925724 $2 $26.42 M
30/12/2018 $0.270792986414 $50,918 $29.78 M
31/12/2018 $0.270518099103 $25,986 $29.75 M
01/01/2019 $0.27685218265 $128 $30.44 M
02/01/2019 $0.250374441686 $102,254 $27.53 M
03/01/2019 $0.248971440482 $34,441 $27.38 M
04/01/2019 $0.36882755694 $9,157 $40.56 M
05/01/2019 $0.486616272195 $26,337 $53.51 M
06/01/2019 $0.552062185064 $19,090 $60.70 M
07/01/2019 $0.433209740024 $22,285 $47.64 M
08/01/2019 $0.727665529757 $32,748 $80.01 M
09/01/2019 $0.644987442716 $62,512 $70.92 M
10/01/2019 $0.538955198136 $1,181 $59.26 M
11/01/2019 $0.549948985129 $56,254 $60.47 M
12/01/2019 $0.535118175905 $42,523 $58.84 M
13/01/2019 $0.616168810447 $65,984 $67.75 M
14/01/2019 $0.535269558267 $90,150 $58.86 M
15/01/2019 $0.553816208924 $35,571 $60.90 M
16/01/2019 $0.599785699429 $64,601 $65.95 M
16/01/2019 $0.595683199468 $67,775 $65.50 M
17/01/2019 $0.589133666185 $66,994 $64.78 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,636.36-0.36%$63.58 B$5.35 B
2(XRP)
XRP
$0.326916-0.57%$13.42 B$451.92 M
3(ETH)
Ethereum
$122.40-0.04%$12.78 B$2.78 B
4(BCH)
Bitcoin Cash
$127.87-0.82%$2.25 B$170.84 M
5(EOS)
EOS
$2.430.13%$2.20 B$671.57 M
6(USDT)
Tether
$1.02-0.4%$2.03 B$3.83 B
7(XLM)
Stellar
$0.106025-0.6%$2.03 B$88.64 M
8(LTC)
Litecoin
$31.29-0.66%$1.88 B$532.13 M
9(TRX)
TRON
$0.024329-0.47%$1.62 B$175.50 M
10(BSV)
Bitcoin SV
$77.18-0.56%$1.36 B$63.52 M