Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.00430943 $2.02 M $124.15 M
17/07/2018 $0.00446373 $3.17 M $128.59 M
18/07/2018 $0.00519665 $11.02 M $149.71 M
19/07/2018 $0.00480341 $4.39 M $138.38 M
20/07/2018 $0.00447076 $2.64 M $128.80 M
21/07/2018 $0.00448648 $2.72 M $129.25 M
22/07/2018 $0.00442323 $1.51 M $127.43 M
23/07/2018 $0.00456942 $3.32 M $131.64 M
24/07/2018 $0.00460581 $4.88 M $132.69 M
25/07/2018 $0.00440442 $3.98 M $126.89 M
26/07/2018 $0.00442909 $2.02 M $127.60 M
27/07/2018 $0.00430143 $4.04 M $123.92 M
28/07/2018 $0.00441351 $2.52 M $127.15 M
29/07/2018 $0.00425378 $1.72 M $122.55 M
30/07/2018 $0.0041852 $1.78 M $120.57 M
31/07/2018 $0.00377624 $2.43 M $108.79 M
01/08/2018 $0.00355353 $1.61 M $102.37 M
02/08/2018 $0.00348193 $2.27 M $100.31 M
03/08/2018 $0.00338868 $3.45 M $97.62 M
04/08/2018 $0.00300479 $1.62 M $86.56 M
05/08/2018 $0.00308683 $1.00 M $88.93 M
06/08/2018 $0.00291992 $1.00 M $84.12 M
07/08/2018 $0.00302005 $946,552 $87.00 M
08/08/2018 $0.0026046 $1.39 M $75.04 M
09/08/2018 $0.00265522 $1.03 M $76.49 M
10/08/2018 $0.00259326 $899,526 $74.71 M
11/08/2018 $0.00254052 $924,629 $73.19 M
12/08/2018 $0.00249888 $250,575 $71.99 M
13/08/2018 $0.0022279 $816,379 $64.18 M
14/08/2018 $0.001881 $1.57 M $54.19 M
15/08/2018 $0.00226289 $1.46 M $65.19 M
16/08/2018 $0.00212718 $1.07 M $61.28 M
17/08/2018 $0.00232489 $1.62 M $66.98 M
18/08/2018 $0.00228794 $2.08 M $65.91 M
19/08/2018 $0.00258558 $877,914 $74.49 M
20/08/2018 $0.00278581 $3.33 M $80.26 M
21/08/2018 $0.00256799 $1.17 M $73.98 M
22/08/2018 $0.00238696 $1.08 M $68.77 M
23/08/2018 $0.00246113 $971,510 $70.90 M
24/08/2018 $0.00256932 $569,658 $74.02 M
25/08/2018 $0.00256246 $769,109 $73.82 M
26/08/2018 $0.00246715 $539,695 $71.08 M
27/08/2018 $0.00260446 $791,593 $75.03 M
28/08/2018 $0.00281045 $1.08 M $80.97 M
29/08/2018 $0.00287839 $1.12 M $82.92 M
30/08/2018 $0.00282074 $1.45 M $81.26 M
31/08/2018 $0.00322228 $2.33 M $92.83 M
01/09/2018 $0.0042083 $11.71 M $121.24 M
02/09/2018 $0.0038665 $6.24 M $111.39 M
03/09/2018 $0.00386299 $2.70 M $111.29 M
04/09/2018 $0.00405962 $2.85 M $116.95 M
05/09/2018 $0.00366688 $3.80 M $105.64 M
06/09/2018 $0.00324772 $2.51 M $93.56 M
07/09/2018 $0.00340252 $1.56 M $98.02 M
08/09/2018 $0.00336761 $1.19 M $97.02 M
09/09/2018 $0.00322242 $910,864 $92.83 M
10/09/2018 $0.00352265 $2.19 M $101.48 M
11/09/2018 $0.0035029 $4.64 M $100.91 M
12/09/2018 $0.00344282 $2.19 M $99.18 M
13/09/2018 $0.00350952 $1.34 M $101.10 M
14/09/2018 $0.00349073 $1.74 M $100.56 M
15/09/2018 $0.0035483 $1.13 M $102.22 M
16/09/2018 $0.00362726 $1.48 M $104.50 M
17/09/2018 $0.00345684 $1.79 M $99.59 M
18/09/2018 $0.0034845 $943,652 $100.38 M
19/09/2018 $0.0032105 $1.33 M $92.49 M
20/09/2018 $0.00333057 $2.20 M $95.95 M
21/09/2018 $0.00340063 $3.46 M $97.97 M
22/09/2018 $0.00343152 $1.38 M $98.86 M
23/09/2018 $0.00354153 $1.32 M $102.03 M
24/09/2018 $0.00361835 $1.47 M $104.24 M
25/09/2018 $0.00336966 $1.19 M $97.08 M
26/09/2018 $0.0034564 $1.35 M $99.57 M
27/09/2018 $0.00351941 $1.21 M $101.39 M
28/09/2018 $0.00379262 $1.53 M $109.26 M
29/09/2018 $0.00430801 $6.00 M $124.11 M
30/09/2018 $0.00509503 $14.05 M $146.78 M
01/10/2018 $0.00453365 $13.00 M $130.61 M
02/10/2018 $0.00385829 $7.72 M $111.15 M
03/10/2018 $0.00388162 $4.68 M $111.82 M
04/10/2018 $0.00397898 $2.08 M $114.63 M
05/10/2018 $0.00393439 $2.34 M $113.34 M
06/10/2018 $0.00387665 $1.07 M $111.68 M
07/10/2018 $0.00377752 $1.50 M $108.83 M
08/10/2018 $0.00375506 $2.00 M $108.18 M
09/10/2018 $0.00357787 $2.22 M $103.07 M
10/10/2018 $0.00354981 $1.70 M $102.27 M
11/10/2018 $0.00315939 $1.53 M $91.02 M
12/10/2018 $0.00318484 $1.79 M $91.75 M
13/10/2018 $0.00315551 $598,362 $90.91 M
14/10/2018 $0.00317288 $620,955 $91.41 M
15/10/2018 $0.00336327 $1.28 M $96.89 M
16/10/2018 $0.00325488 $616,012 $93.77 M
17/10/2018 $0.00325812 $758,620 $93.86 M
18/10/2018 $0.00317217 $730,028 $91.39 M
19/10/2018 $0.00303151 $588,816 $87.33 M
20/10/2018 $0.00316142 $440,401 $91.08 M
21/10/2018 $0.00314663 $376,570 $90.65 M
22/10/2018 $0.00302545 $701,970 $87.16 M
23/10/2018 $0.0030585 $837,375 $88.11 M
24/10/2018 $0.00297068 $1.04 M $85.58 M
25/10/2018 $0.00291599 $856,890 $84.01 M
26/10/2018 $0.00297454 $3.03 M $85.69 M
27/10/2018 $0.00299497 $1.04 M $86.28 M
28/10/2018 $0.00289589 $518,906 $83.43 M
29/10/2018 $0.00277002 $721,888 $79.80 M
30/10/2018 $0.00277566 $422,612 $79.96 M
31/10/2018 $0.00273548 $516,669 $78.81 M
01/11/2018 $0.00284541 $481,770 $81.97 M
02/11/2018 $0.00288187 $1.03 M $83.02 M
03/11/2018 $0.0028444 $315,768 $81.94 M
04/11/2018 $0.00279904 $421,638 $80.64 M
05/11/2018 $0.0027639 $896,589 $79.62 M
06/11/2018 $0.00271292 $1.39 M $78.16 M
07/11/2018 $0.00271803 $650,561 $78.30 M
08/11/2018 $0.00264547 $753,800 $76.21 M
09/11/2018 $0.00258586 $1.00 M $74.50 M
10/11/2018 $0.00256334 $411,535 $73.85 M
11/11/2018 $0.0025614 $279,174 $73.79 M
12/11/2018 $0.00251021 $611,221 $72.32 M
13/11/2018 $0.00245083 $333,412 $70.61 M
14/11/2018 $0.00204322 $1.44 M $58.86 M
15/11/2018 $0.00203492 $858,325 $58.62 M
16/11/2018 $0.00195395 $474,549 $56.29 M
17/11/2018 $0.00190722 $363,351 $54.94 M
18/11/2018 $0.00191985 $476,033 $55.31 M
19/11/2018 $0.00159123 $638,278 $45.84 M
20/11/2018 $0.00157589 $983,151 $45.40 M
21/11/2018 $0.00161126 $491,272 $46.42 M
22/11/2018 $0.00158921 $305,326 $45.78 M
23/11/2018 $0.0014935 $227,964 $43.03 M
24/11/2018 $0.00144981 $201,169 $41.77 M
25/11/2018 $0.00126132 $444,658 $36.34 M
26/11/2018 $0.00123577 $334,544 $35.60 M
27/11/2018 $0.00126758 $246,230 $36.52 M
28/11/2018 $0.0015627 $593,340 $45.02 M
29/11/2018 $0.00153472484207 $436,424 $44.21 M
30/11/2018 $0.00143280167664 $564,355 $41.28 M
01/12/2018 $0.00154193827901 $164,475 $44.42 M
02/12/2018 $0.00151121318301 $263,447 $43.54 M
03/12/2018 $0.00142639080214 $671,798 $41.09 M
04/12/2018 $0.00149768523399 $1.64 M $43.15 M
05/12/2018 $0.00130279343905 $337,448 $37.53 M
06/12/2018 $0.00124962226511 $213,289 $36.00 M
07/12/2018 $0.00117837929904 $405,988 $33.95 M
08/12/2018 $0.00116227946971 $188,616 $33.48 M
09/12/2018 $0.00122651740811 $92,066 $35.33 M
10/12/2018 $0.00112274493247 $153,466 $32.34 M
11/12/2018 $0.00108680444742 $129,479 $31.31 M
12/12/2018 $0.00115513020516 $104,532 $33.28 M
13/12/2018 $0.00108304407794 $252,147 $31.20 M
14/12/2018 $0.000983826052746 $258,605 $28.34 M
15/12/2018 $0.000979154783834 $175,506 $28.21 M
16/12/2018 $0.00105350953444 $117,631 $30.35 M
17/12/2018 $0.00120671502464 $198,048 $34.76 M
18/12/2018 $0.00121782520935 $236,531 $35.08 M
19/12/2018 $0.00132462385995 $344,593 $38.16 M
20/12/2018 $0.00136267995984 $312,803 $39.26 M
21/12/2018 $0.00129512640026 $414,242 $37.31 M
22/12/2018 $0.00133860354676 $205,895 $38.56 M
23/12/2018 $0.00135762629309 $116,798 $39.11 M
24/12/2018 $0.0013820107559 $310,133 $39.81 M
25/12/2018 $0.00128146159067 $221,590 $36.92 M
26/12/2018 $0.00128377724211 $177,896 $36.98 M
27/12/2018 $0.00117354294 $151,115 $33.81 M
28/12/2018 $0.00131755450327 $138,807 $37.96 M
29/12/2018 $0.00134934936533 $140,438 $38.87 M
30/12/2018 $0.00131733271943 $192,832 $37.95 M
31/12/2018 $0.00123660641144 $63,752 $35.63 M
01/01/2019 $0.00124225698399 $100,398 $35.79 M
02/01/2019 $0.00128801214008 $222,092 $37.11 M
03/01/2019 $0.00129525719644 $77,217 $37.31 M
04/01/2019 $0.00125305251876 $47,103 $36.10 M
05/01/2019 $0.00127884979556 $125,710 $36.84 M
06/01/2019 $0.0013513509867 $57,275 $38.93 M
07/01/2019 $0.00133290375267 $113,506 $38.40 M
08/01/2019 $0.00136190124005 $114,076 $39.23 M
09/01/2019 $0.00139408125204 $249,808 $40.16 M
10/01/2019 $0.00124718804076 $177,293 $35.93 M
11/01/2019 $0.00128383348596 $132,015 $36.99 M
12/01/2019 $0.00124517861613 $86,302 $35.87 M
13/01/2019 $0.00118105556021 $118,723 $34.02 M
14/01/2019 $0.00122218285716 $202,968 $35.21 M
15/01/2019 $0.00115842197 $89,449 $33.37 M
16/01/2019 $0.00118778199224 $54,507 $34.22 M
17/01/2019 $0.0012052210892 $164,074 $34.72 M
18/01/2019 $0.00120562569489 $114,533 $34.73 M
19/01/2019 $0.00129606220817 $115,278 $37.34 M
20/01/2019 $0.00121740703565 $756,427 $35.07 M
21/01/2019 $0.00121614175847 $738,145 $35.04 M
22/01/2019 $0.00126991713242 $910,808 $36.58 M
23/01/2019 $0.00146144043465 $2.33 M $42.10 M
24/01/2019 $0.0014452250613 $2.22 M $41.64 M
25/01/2019 $0.00134403381836 $1.43 M $38.72 M
26/01/2019 $0.00138862619567 $429,776 $40.00 M
27/01/2019 $0.0014058707872 $469,838 $40.50 M
28/01/2019 $0.00126118389724 $333,759 $36.33 M
29/01/2019 $0.0012288159289 $253,553 $35.40 M
30/01/2019 $0.00121964191447 $165,892 $35.14 M
31/01/2019 $0.00124852850336 $154,518 $35.97 M
01/02/2019 $0.00125926908093 $143,387 $36.28 M
02/02/2019 $0.00123748386332 $67,038 $35.65 M
03/02/2019 $0.00122954923719 $87,829 $35.42 M
04/02/2019 $0.00121007777312 $86,601 $34.86 M
05/02/2019 $0.00116522266098 $184,826 $33.57 M
06/02/2019 $0.00110155259956 $214,621 $31.73 M
07/02/2019 $0.00110390447288 $161,810 $31.80 M
08/02/2019 $0.0012350879802 $167,571 $35.58 M
09/02/2019 $0.00126765469125 $126,761 $36.52 M
10/02/2019 $0.00124516193424 $100,768 $35.87 M
11/02/2019 $0.00121384545185 $51,514 $34.97 M
12/02/2019 $0.00122195568281 $122,062 $35.20 M
13/02/2019 $0.0011594303334 $118,571 $33.40 M
14/02/2019 $0.00115605417286 $117,444 $33.30 M
15/02/2019 $0.00115872868482 $81,310 $33.38 M
16/02/2019 $0.00116375143828 $73,489 $33.53 M
17/02/2019 $0.00112379309442 $113,906 $32.38 M
18/02/2019 $0.00124987857819 $187,888 $36.01 M
19/02/2019 $0.00131343941853 $188,608 $37.84 M
20/02/2019 $0.00131444408144 $181,595 $37.87 M
21/02/2019 $0.00126664926079 $132,502 $36.49 M
22/02/2019 $0.00129599143505 $65,920 $37.34 M
23/02/2019 $0.00137286050609 $95,802 $39.55 M
24/02/2019 $0.00125143757307 $123,178 $36.05 M
25/02/2019 $0.0012431653735 $95,618 $35.81 M
26/02/2019 $0.00123179740638 $150,278 $35.49 M
27/02/2019 $0.00115077752614 $70,900 $33.15 M
28/02/2019 $0.00123110437111 $57,377 $35.47 M
01/03/2019 $0.00124061877381 $88,338 $35.74 M
02/03/2019 $0.00119307387148 $65,002 $34.37 M
03/03/2019 $0.00122846889478 $151,440 $35.39 M
04/03/2019 $0.00116844564195 $171,667 $33.66 M
05/03/2019 $0.00121805741603 $85,491 $35.09 M
06/03/2019 $0.00124608596078 $84,334 $35.90 M
07/03/2019 $0.00122507694018 $63,488 $35.29 M
08/03/2019 $0.00124679511859 $77,945 $35.92 M
09/03/2019 $0.00124440143036 $170,230 $35.85 M
10/03/2019 $0.00122317650913 $136,933 $35.24 M
11/03/2019 $0.00123412972617 $74,514 $35.55 M
12/03/2019 $0.00122083606811 $202,905 $35.17 M
13/03/2019 $0.00124813412304 $117,676 $35.96 M
14/03/2019 $0.0012458986189 $86,588 $35.89 M
15/03/2019 $0.00123117471926 $79,453 $35.47 M
16/03/2019 $0.00126123432464 $89,894 $36.33 M
17/03/2019 $0.00124778596688 $80,744 $35.95 M
18/03/2019 $0.00127478853185 $128,850 $36.73 M
19/03/2019 $0.00128303952584 $186,824 $36.96 M
20/03/2019 $0.00127878909538 $108,327 $36.84 M
21/03/2019 $0.00124738683907 $138,414 $35.94 M
22/03/2019 $0.00124672052872 $94,576 $35.92 M
23/03/2019 $0.00124466674036 $58,142 $35.86 M
24/03/2019 $0.00124085288331 $77,489 $35.75 M
25/03/2019 $0.00122011100242 $146,342 $35.15 M
26/03/2019 $0.00130664176857 $226,182 $37.64 M
27/03/2019 $0.00134303120335 $322,546 $38.69 M
28/03/2019 $0.00134327242081 $335,467 $38.70 M
29/03/2019 $0.00126465760749 $415,340 $36.43 M
30/03/2019 $0.00125564485769 $277,002 $36.17 M
31/03/2019 $0.0013753058836 $609,026 $39.62 M
01/04/2019 $0.00136786059077 $680,484 $39.41 M
02/04/2019 $0.00157892191595 $1.09 M $45.49 M
03/04/2019 $0.00208727718673 $2.62 M $60.13 M
04/04/2019 $0.00171356742477 $1.32 M $49.37 M
05/04/2019 $0.00175803227424 $578,429 $50.65 M
06/04/2019 $0.00178319047358 $327,566 $51.37 M
07/04/2019 $0.00166532110946 $371,146 $47.98 M
08/04/2019 $0.00172554830304 $353,986 $49.71 M
09/04/2019 $0.00172306968413 $336,254 $49.64 M
10/04/2019 $0.00179493279161 $381,249 $51.71 M
11/04/2019 $0.00170848268573 $652,792 $49.22 M
12/04/2019 $0.00162456102903 $250,641 $46.80 M
13/04/2019 $0.00163811183356 $100,466 $47.19 M
14/04/2019 $0.00163196383812 $124,263 $47.01 M
15/04/2019 $0.0016387402132 $91,685 $47.21 M
16/04/2019 $0.00175003065918 $291,750 $50.42 M
17/04/2019 $0.00171490403001 $131,344 $49.40 M
18/04/2019 $0.00179925120811 $320,339 $51.83 M
19/04/2019 $0.0017446636466 $469,422 $50.26 M
20/04/2019 $0.0017016943424 $656,295 $49.02 M
21/04/2019 $0.00166814167065 $774,110 $48.06 M
22/04/2019 $0.00170873329863 $574,782 $49.23 M
23/04/2019 $0.00178103511804 $897,879 $51.31 M
24/04/2019 $0.00185198883324 $2.98 M $53.35 M
25/04/2019 $0.00181351342993 $1.38 M $52.24 M
26/04/2019 $0.00167447090649 $924,402 $48.24 M
27/04/2019 $0.00172062989168 $1.26 M $49.57 M
28/04/2019 $0.00168553486725 $1.11 M $48.56 M
29/04/2019 $0.00162039907097 $1.47 M $46.68 M
30/04/2019 $0.0015983557992 $1.55 M $46.05 M
01/05/2019 $0.00166238067306 $1.36 M $47.89 M
02/05/2019 $0.00161773387976 $2.08 M $46.60 M
03/05/2019 $0.00163957308662 $1.96 M $47.23 M
04/05/2019 $0.001654373659 $377,157 $47.66 M
05/05/2019 $0.00156343210372 $461,572 $45.04 M
06/05/2019 $0.00149617481002 $430,720 $43.10 M
07/05/2019 $0.00154039398735 $445,123 $44.38 M
08/05/2019 $0.00140699237805 $548,357 $40.53 M
09/05/2019 $0.0016243871919 $816,230 $46.80 M
10/05/2019 $0.00168063492963 $816,735 $48.42 M
11/05/2019 $0.00176281426051 $606,285 $50.78 M
12/05/2019 $0.00179518168617 $704,904 $51.72 M
13/05/2019 $0.00181070140979 $770,338 $52.16 M
14/05/2019 $0.00174163641385 $1.12 M $50.17 M
15/05/2019 $0.00203859777748 $1.28 M $58.73 M
16/05/2019 $0.0021087897702 $1.40 M $60.75 M
17/05/2019 $0.00184832476571 $975,283 $53.25 M
18/05/2019 $0.00181525396163 $766,057 $52.30 M
19/05/2019 $0.00187307179394 $801,718 $53.96 M
20/05/2019 $0.00185854800284 $809,870 $53.54 M
21/05/2019 $0.00193090427217 $905,282 $55.63 M
22/05/2019 $0.00182557600162 $647,907 $52.59 M
23/05/2019 $0.00177169536028 $885,069 $51.04 M
24/05/2019 $0.00177700738655 $858,097 $51.19 M
25/05/2019 $0.00184250056324 $789,988 $53.08 M
26/05/2019 $0.00188666624922 $813,727 $54.35 M
27/05/2019 $0.00177282777064 $903,087 $51.07 M
28/05/2019 $0.00169242659465 $1.13 M $48.76 M
29/05/2019 $0.00189943684925 $1.31 M $54.72 M
30/05/2019 $0.00169773358222 $1.26 M $48.91 M
31/05/2019 $0.00177969693086 $817,326 $51.27 M
01/06/2019 $0.00176213600699 $650,039 $50.76 M
02/06/2019 $0.00178302005814 $803,269 $51.37 M
03/06/2019 $0.00171485774288 $831,239 $49.40 M
04/06/2019 $0.00158333962424 $753,336 $45.61 M
05/06/2019 $0.00169386283268 $965,341 $48.80 M
06/06/2019 $0.00169648965642 $826,326 $48.87 M
07/06/2019 $0.00183315718278 $870,390 $52.81 M
08/06/2019 $0.00180928097139 $712,966 $52.12 M
09/06/2019 $0.00170087401211 $892,494 $49.00 M
10/06/2019 $0.00171123820916 $703,616 $49.30 M
11/06/2019 $0.0017384997275 $658,758 $50.08 M
12/06/2019 $0.0017829735052 $690,172 $51.37 M
13/06/2019 $0.00173456389578 $678,263 $49.97 M
14/06/2019 $0.00171592275376 $855,929 $49.43 M
15/06/2019 $0.00184886024199 $828,474 $53.26 M
16/06/2019 $0.001961941055 $1.11 M $56.52 M
17/06/2019 $0.00212845970668 $1.23 M $61.32 M
18/06/2019 $0.00201709547818 $1.46 M $58.11 M
19/06/2019 $0.00203926130917 $1.17 M $58.75 M
20/06/2019 $0.00215735088739 $385,261 $62.15 M
21/06/2019 $0.00227414034246 $501,886 $65.52 M
22/06/2019 $0.00245151484519 $627,104 $70.62 M
23/06/2019 $0.00239724843169 $467,847 $69.06 M
24/06/2019 $0.0022801989926 $228,271 $65.69 M
25/06/2019 $0.0024602855595 $348,982 $70.88 M
26/06/2019 $0.00223515241641 $1.23 M $64.39 M
27/06/2019 $0.00195527091647 $614,075 $56.33 M
28/06/2019 $0.00215276770931 $477,966 $62.02 M
29/06/2019 $0.0020664386477 $231,306 $59.53 M
30/06/2019 $0.00187520238699 $246,040 $54.02 M
01/07/2019 $0.00186336318221 $262,030 $53.68 M
02/07/2019 $0.00183605257881 $311,485 $52.89 M
03/07/2019 $0.00205206301551 $155,338 $59.12 M
04/07/2019 $0.00198580305769 $367,830 $57.21 M
05/07/2019 $0.00197301791215 $470,970 $56.84 M
06/07/2019 $0.0019488872468 $221,537 $56.14 M
07/07/2019 $0.00198209761676 $257,782 $57.10 M
08/07/2019 $0.00184178443416 $301,485 $53.06 M
09/07/2019 $0.00188443586953 $177,679 $54.29 M
10/07/2019 $0.00167355583203 $306,804 $48.21 M
11/07/2019 $0.00169994818104 $184,030 $48.97 M
12/07/2019 $0.00165526595363 $246,875 $47.69 M
13/07/2019 $0.00162826062709 $38,092 $46.91 M
14/07/2019 $0.00141002807574 $96,958 $40.62 M
15/07/2019 $0.00151233108049 $93,888 $43.57 M
16/07/2019 $0.00127864252954 $96,324 $36.84 M
17/07/2019 $0.0013064305033 $120,251 $37.64 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,344.34-13.86%$166.53 B$25.01 B
2(ETH)
Ethereum
$196.50-14.87%$21.01 B$9.27 B
3(XRP)
XRP
$0.295660-6.76%$12.59 B$1.55 B
4(BCH)
Bitcoin Cash
$279.39-10.21%$5.00 B$2.20 B
5(LTC)
Litecoin
$77.81-13.72%$4.88 B$3.72 B
6(USDT)
Tether
$1.00-1.2%$3.93 B$27.02 B
7(EOS)
EOS
$3.61-16.43%$3.33 B$2.92 B
8(BNB)
Binance Coin
$25.08-11.79%$2.74 B$439.56 M
9(BSV)
Bitcoin SV
$109.15-16.62%$1.95 B$397.35 M
10(XLM)
Stellar
$0.076826-12.08%$1.51 B$372.13 M