Home | Cryptocurrency Price List

Qtum (QTUM) Cryptocurrency Information

  • qtum
    Qtum(QTUM)
  • Price
    $2.46
  • 1h %
    -2.11%
  • 24h %
    -1.53%
  • 7d %
    -16.27%
  • Market Cap
    $220.03 M
  • Volume
    $126.71 M
  • Available Supply
    89.42 M QTUM
  • Rank
    34

Qtum Cryptocurrency Information. The current price of Qtum is $2.46 with a cryptocurrency marketcap of $220.03 M. Its price is -1.53% down in last 24 hours.

Price Chart


Loading Chart...

Description

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
24/04/2018 $23.6339 $298.57 M $2.09 B
25/04/2018 $20.3497 $299.67 M $1.80 B
26/04/2018 $20.6102 $225.07 M $1.83 B
27/04/2018 $20.1229 $214.55 M $1.78 B
28/04/2018 $21.6699 $246.98 M $1.92 B
29/04/2018 $23.1807 $366.97 M $2.05 B
30/04/2018 $22.7998 $418.61 M $2.02 B
01/05/2018 $21.9668 $236.14 M $1.95 B
02/05/2018 $22.1619 $188.17 M $1.96 B
03/05/2018 $23.0103 $254.78 M $2.04 B
04/05/2018 $22.4008 $252.69 M $1.98 B
05/05/2018 $22.4918 $220.53 M $1.99 B
06/05/2018 $22.5702 $308.72 M $2.00 B
07/05/2018 $21.7272 $237.54 M $1.92 B
08/05/2018 $20.9017 $189.05 M $1.85 B
09/05/2018 $20.1612 $139.78 M $1.79 B
10/05/2018 $19.31 $168.90 M $1.71 B
11/05/2018 $16.2403 $205.08 M $1.44 B
12/05/2018 $16.0956 $164.90 M $1.43 B
13/05/2018 $17.678 $115.47 M $1.57 B
14/05/2018 $18.3733 $184.59 M $1.63 B
15/05/2018 $17.249 $170.15 M $1.53 B
16/05/2018 $16.4146 $210.79 M $1.45 B
17/05/2018 $15.7909 $197.05 M $1.40 B
18/05/2018 $16.1229 $144.30 M $1.43 B
19/05/2018 $15.992 $121.03 M $1.42 B
20/05/2018 $16.9669 $143.17 M $1.50 B
21/05/2018 $16.2935 $148.23 M $1.44 B
22/05/2018 $15.3076 $131.47 M $1.36 B
23/05/2018 $13.7765 $140.07 M $1.22 B
24/05/2018 $13.8375 $141.66 M $1.23 B
25/05/2018 $13.2511 $119.32 M $1.17 B
26/05/2018 $13.4403 $112.04 M $1.19 B
27/05/2018 $13.2806 $113.72 M $1.18 B
28/05/2018 $12.5306 $122.79 M $1.11 B
29/05/2018 $13.3282 $128.93 M $1.18 B
30/05/2018 $12.9309 $123.14 M $1.15 B
31/05/2018 $13.4479 $121.45 M $1.19 B
01/06/2018 $13.8008 $138.54 M $1.22 B
02/06/2018 $14.6594 $160.73 M $1.30 B
03/06/2018 $14.681 $138.59 M $1.30 B
04/06/2018 $13.7657 $137.93 M $1.22 B
05/06/2018 $13.8725 $125.94 M $1.23 B
06/06/2018 $13.8013 $113.39 M $1.22 B
07/06/2018 $13.658 $113.20 M $1.21 B
08/06/2018 $13.5698 $112.80 M $1.20 B
09/06/2018 $13.3233 $115.91 M $1.18 B
10/06/2018 $11.641 $130.31 M $1.03 B
11/06/2018 $11.7004 $117.77 M $1.04 B
12/06/2018 $11.2306 $136.55 M $995.76 M
13/06/2018 $10.5725 $112.16 M $937.41 M
14/06/2018 $11.183 $115.07 M $991.54 M
15/06/2018 $10.6817 $102.23 M $947.09 M
16/06/2018 $10.8469 $103.35 M $961.74 M
17/06/2018 $10.6378 $150.75 M $943.20 M
18/06/2018 $10.8192 $158.59 M $959.28 M
19/06/2018 $10.558 $179.91 M $936.12 M
20/06/2018 $10.4185 $121.45 M $923.75 M
21/06/2018 $10.3148 $85.90 M $914.56 M
22/06/2018 $9.05386 $83.20 M $802.76 M
23/06/2018 $8.97869 $76.57 M $796.09 M
24/06/2018 $8.3059 $81.54 M $736.44 M
25/06/2018 $8.42171 $79.84 M $746.71 M
26/06/2018 $8.61175 $145.27 M $763.56 M
27/06/2018 $8.82835 $127.53 M $782.76 M
28/06/2018 $8.17534 $78.60 M $724.86 M
29/06/2018 $8.19766 $79.29 M $726.84 M
30/06/2018 $8.44073 $289.19 M $748.39 M
01/07/2018 $8.73751 $129.68 M $774.71 M
02/07/2018 $9.15038 $142.95 M $811.31 M
03/07/2018 $9.05171 $126.70 M $802.57 M
04/07/2018 $9.15642 $136.56 M $811.85 M
05/07/2018 $8.67667 $123.69 M $769.31 M
06/07/2018 $8.85449 $117.97 M $785.08 M
07/07/2018 $8.95664 $145.95 M $794.14 M
08/07/2018 $9.14482 $119.52 M $810.82 M
09/07/2018 $8.81766 $117.40 M $781.81 M
10/07/2018 $7.99355 $123.89 M $708.74 M
11/07/2018 $7.87385 $95.31 M $698.13 M
12/07/2018 $7.51846 $98.79 M $666.62 M
13/07/2018 $7.61781 $97.50 M $675.43 M
14/07/2018 $7.77239 $75.72 M $689.14 M
15/07/2018 $7.92291 $110.68 M $702.48 M
16/07/2018 $8.33206 $188.98 M $738.76 M
17/07/2018 $8.89995 $196.10 M $789.11 M
18/07/2018 $8.54199 $210.42 M $757.37 M
19/07/2018 $8.51244 $202.14 M $754.75 M
20/07/2018 $7.77309 $135.13 M $689.20 M
21/07/2018 $7.92554 $217.06 M $702.71 M
22/07/2018 $7.83745 $137.73 M $694.90 M
23/07/2018 $7.84359 $198.85 M $695.45 M
24/07/2018 $8.17444 $207.89 M $724.78 M
25/07/2018 $8.11245 $229.13 M $719.29 M
26/07/2018 $7.79848 $150.66 M $691.45 M
27/07/2018 $7.95489 $190.43 M $705.32 M
28/07/2018 $7.71436 $282.43 M $684.84 M
29/07/2018 $7.72213 $148.72 M $685.54 M
30/07/2018 $7.4764 $126.50 M $663.75 M
31/07/2018 $6.90487 $162.49 M $613.03 M
01/08/2018 $6.82751 $164.13 M $606.18 M
02/08/2018 $6.48993 $134.59 M $576.22 M
03/08/2018 $6.34195 $129.88 M $563.10 M
04/08/2018 $6.28407 $181.26 M $557.97 M
05/08/2018 $6.4407 $99.05 M $571.90 M
06/08/2018 $6.44763 $208.54 M $572.53 M
07/08/2018 $6.04767 $120.25 M $537.03 M
08/08/2018 $5.25364 $167.91 M $466.53 M
09/08/2018 $5.40942 $169.37 M $480.38 M
10/08/2018 $5.05473 $146.33 M $448.89 M
11/08/2018 $4.81406 $142.07 M $427.53 M
12/08/2018 $4.64026 $140.40 M $412.11 M
13/08/2018 $4.20681 $150.33 M $373.62 M
14/08/2018 $4.52087 $159.92 M $401.53 M
15/08/2018 $4.42629 $166.93 M $393.14 M
16/08/2018 $4.35904 $163.44 M $387.17 M
17/08/2018 $4.95342 $228.68 M $439.98 M
18/08/2018 $4.51929 $179.06 M $401.43 M
19/08/2018 $4.62276 $126.36 M $410.63 M
20/08/2018 $4.22759 $134.14 M $375.54 M
21/08/2018 $4.29383 $104.85 M $381.43 M
22/08/2018 $4.07102 $115.23 M $361.65 M
23/08/2018 $4.13155 $87.69 M $367.04 M
24/08/2018 $4.23378 $82.96 M $376.13 M
25/08/2018 $4.24258 $84.55 M $376.92 M
26/08/2018 $4.14983 $81.45 M $368.69 M
27/08/2018 $4.44925 $104.57 M $395.30 M
28/08/2018 $4.83565 $136.99 M $429.65 M
29/08/2018 $4.83029 $134.83 M $429.18 M
30/08/2018 $4.61592 $106.48 M $410.14 M
31/08/2018 $4.66879 $116.63 M $414.85 M
01/09/2018 $4.95747 $126.95 M $440.52 M
02/09/2018 $4.79395 $138.22 M $426.00 M
03/09/2018 $4.72717 $109.77 M $420.07 M
04/09/2018 $4.78165 $79.05 M $424.93 M
05/09/2018 $4.03582 $146.89 M $358.66 M
06/09/2018 $3.95943 $146.32 M $351.88 M
07/09/2018 $3.90196 $108.47 M $346.78 M
08/09/2018 $3.62917 $84.18 M $322.55 M
09/09/2018 $3.61838 $85.44 M $321.59 M
10/09/2018 $3.49833 $80.51 M $310.93 M
11/09/2018 $3.35686 $88.83 M $298.37 M
12/09/2018 $3.35625 $120.15 M $298.32 M
13/09/2018 $3.48557 $93.20 M $309.82 M
15/09/2018 $3.49001 $94.50 M $310.23 M
16/09/2018 $3.45352 $85.49 M $306.99 M
17/09/2018 $3.42906 $75.94 M $304.83 M
18/09/2018 $3.12984 $92.15 M $278.23 M
19/09/2018 $3.26734 $90.89 M $290.47 M
20/09/2018 $3.35459 $94.27 M $298.23 M
21/09/2018 $3.52573 $118.52 M $313.45 M
22/09/2018 $3.97464 $255.28 M $353.37 M
23/09/2018 $3.83484 $148.39 M $340.95 M
24/09/2018 $4.09115 $181.00 M $363.75 M
25/09/2018 $3.71974 $124.97 M $330.74 M
26/09/2018 $3.64681 $118.15 M $324.26 M
27/09/2018 $3.60558 $130.84 M $320.60 M
28/09/2018 $4.00543 $201.74 M $356.17 M
29/09/2018 $3.84534 $197.95 M $341.94 M
30/09/2018 $3.83786 $159.31 M $341.29 M
01/10/2018 $3.85642 $157.08 M $342.95 M
02/10/2018 $3.83708 $143.42 M $341.23 M
03/10/2018 $3.79562 $124.59 M $337.56 M
04/10/2018 $3.75505 $129.02 M $333.96 M
05/10/2018 $3.79057 $172.17 M $337.13 M
06/10/2018 $3.80519 $141.67 M $338.43 M
07/10/2018 $3.75216 $137.76 M $333.73 M
08/10/2018 $3.85037 $176.89 M $342.47 M
09/10/2018 $3.89464 $113.51 M $346.42 M
10/10/2018 $3.83586 $104.10 M $341.20 M
11/10/2018 $3.75768 $161.31 M $334.25 M
12/10/2018 $3.42745 $137.25 M $304.89 M
13/10/2018 $3.52666 $109.55 M $313.72 M
14/10/2018 $3.48696 $75.94 M $310.20 M
15/10/2018 $3.45207 $68.16 M $307.10 M
16/10/2018 $3.67869 $181.55 M $327.27 M
17/10/2018 $3.6799 $56.50 M $327.39 M
18/10/2018 $3.88405 $217.11 M $345.56 M
19/10/2018 $3.79236 $88.86 M $337.41 M
20/10/2018 $3.812 $82.16 M $339.17 M
21/10/2018 $4.015 $86.38 M $357.24 M
22/10/2018 $4.26085 $145.57 M $379.12 M
23/10/2018 $4.32843 $169.41 M $385.15 M
24/10/2018 $4.17954 $109.42 M $371.91 M
25/10/2018 $4.08103 $91.17 M $363.15 M
26/10/2018 $4.04929 $91.00 M $360.34 M
27/10/2018 $4.03584 $82.85 M $359.15 M
28/10/2018 $4.0375 $89.83 M $359.31 M
29/10/2018 $4.03214 $72.62 M $358.84 M
30/10/2018 $3.77574 $112.64 M $336.03 M
31/10/2018 $3.76117 $81.60 M $334.75 M
01/11/2018 $3.80401 $98.87 M $338.57 M
02/11/2018 $3.90478 $88.31 M $347.55 M
03/11/2018 $3.9191 $93.76 M $348.83 M
04/11/2018 $3.87968 $86.42 M $345.33 M
05/11/2018 $3.93767 $120.32 M $350.50 M
06/11/2018 $3.88697 $100.25 M $346.00 M
07/11/2018 $4.20054 $173.30 M $373.92 M
08/11/2018 $4.07766 $158.74 M $362.99 M
09/11/2018 $4.01202 $124.03 M $357.16 M
10/11/2018 $3.91854 $110.93 M $348.85 M
11/11/2018 $3.90381 $98.32 M $347.54 M
12/11/2018 $3.82409 $117.16 M $340.46 M
13/11/2018 $3.74932 $98.82 M $333.81 M
14/11/2018 $3.73038 $115.02 M $332.13 M
15/11/2018 $3.19764 $215.35 M $284.71 M
16/11/2018 $3.1907 $198.57 M $284.10 M
17/11/2018 $3.07558 $113.26 M $273.85 M
18/11/2018 $3.0919 $101.31 M $275.31 M
19/11/2018 $3.05588 $154.53 M $272.11 M
20/11/2018 $2.58178 $350.05 M $229.90 M
21/11/2018 $2.37428 $313.10 M $211.43 M
22/11/2018 $2.49377 $228.52 M $222.08 M
23/11/2018 $2.22882 $161.42 M $198.49 M
24/11/2018 $2.36508 $190.17 M $210.63 M
25/11/2018 $2.07757 $158.69 M $185.03 M
26/11/2018 $2.06618 $202.61 M $184.02 M
27/11/2018 $1.86819 $158.19 M $166.39 M
28/11/2018 $1.96602 $128.34 M $175.11 M
29/11/2018 $2.1635 $176.94 M $192.70 M
30/11/2018 $2.10845079036 $124.45 M $187.80 M
01/12/2018 $2.02816760028 $130.45 M $180.66 M
02/12/2018 $2.18451078431 $168.12 M $194.59 M
03/12/2018 $2.05535472729 $157.08 M $183.09 M
04/12/2018 $1.96130909699 $133.61 M $174.72 M
05/12/2018 $1.91328977354 $122.01 M $170.44 M
06/12/2018 $1.8724727785 $132.00 M $166.81 M
07/12/2018 $1.5926592597 $152.11 M $141.89 M
08/12/2018 $1.64461969435 $219.99 M $146.52 M
09/12/2018 $1.64571906596 $134.71 M $146.62 M
10/12/2018 $1.66233161505 $143.51 M $148.11 M
11/12/2018 $1.59137425675 $80.65 M $141.79 M
12/12/2018 $1.66240735202 $135.49 M $148.12 M
13/12/2018 $1.66732916579 $89.16 M $148.56 M
14/12/2018 $1.75868608223 $209.02 M $156.71 M
15/12/2018 $1.71047905013 $89.94 M $152.42 M
16/12/2018 $1.7440519073 $68.72 M $155.41 M
17/12/2018 $1.71944816021 $70.52 M $153.23 M
18/12/2018 $2.06933678477 $180.44 M $184.41 M
19/12/2018 $2.2110221938 $161.02 M $197.04 M
20/12/2018 $2.30046109675 $207.89 M $205.02 M
21/12/2018 $2.3190592705 $318.07 M $206.68 M
22/12/2018 $2.23767218946 $205.05 M $199.43 M
23/12/2018 $2.40339070753 $160.18 M $214.21 M
24/12/2018 $3.03269519094 $379.07 M $270.30 M
25/12/2018 $2.42605909546 $261.43 M $216.24 M
26/12/2018 $2.50592544219 $154.27 M $223.36 M
27/12/2018 $2.3734119727 $126.38 M $211.56 M
28/12/2018 $2.1086066746 $107.08 M $187.96 M
29/12/2018 $2.37017531488 $121.42 M $211.28 M
30/12/2018 $2.26581268964 $122.42 M $201.98 M
31/12/2018 $2.23113521054 $96.48 M $198.90 M
01/01/2019 $2.15610496766 $88.95 M $192.21 M
02/01/2019 $2.26560338137 $92.99 M $201.98 M
03/01/2019 $2.3325226111 $129.19 M $207.95 M
04/01/2019 $2.2150359579 $104.19 M $197.48 M
05/01/2019 $2.25892446433 $123.26 M $201.40 M
06/01/2019 $2.23261827003 $146.53 M $199.06 M
07/01/2019 $2.3208202967 $155.72 M $206.93 M
08/01/2019 $2.24521200374 $83.49 M $200.20 M
09/01/2019 $2.34812132067 $132.19 M $209.38 M
10/01/2019 $2.4556677478 $271.87 M $218.97 M
11/01/2019 $2.12490791333 $247.96 M $189.48 M
12/01/2019 $2.14414347708 $117.65 M $191.20 M
13/01/2019 $2.22014405436 $213.14 M $197.99 M
14/01/2019 $2.09199331917 $166.52 M $186.56 M
15/01/2019 $2.16917004883 $132.22 M $193.45 M
16/01/2019 $2.10733016301 $148.51 M $187.94 M
17/01/2019 $2.10677631671 $157.39 M $187.90 M
18/01/2019 $2.1352835467 $201.13 M $190.45 M
19/01/2019 $2.11641467386 $370.06 M $188.77 M
20/01/2019 $2.1622418725 $213.39 M $192.86 M
21/01/2019 $2.05746923936 $171.43 M $183.52 M
22/01/2019 $2.03929255094 $160.85 M $181.90 M
23/01/2019 $2.07867535548 $166.58 M $185.42 M
24/01/2019 $2.04185454778 $114.92 M $182.14 M
25/01/2019 $2.08432924997 $145.81 M $185.94 M
26/01/2019 $2.07238580668 $165.70 M $184.87 M
27/01/2019 $2.0708940029 $157.71 M $184.75 M
28/01/2019 $1.91959213457 $169.10 M $171.25 M
29/01/2019 $1.84865504979 $179.07 M $164.93 M
30/01/2019 $1.84746226263 $134.27 M $164.83 M
31/01/2019 $1.90634646196 $131.09 M $170.09 M
01/02/2019 $1.8075567754 $171.90 M $161.28 M
02/02/2019 $1.86266449584 $194.80 M $166.20 M
03/02/2019 $1.85963287628 $143.64 M $165.93 M
04/02/2019 $1.82111684653 $107.10 M $162.50 M
05/02/2019 $1.81868848715 $104.18 M $162.29 M
06/02/2019 $1.76734282766 $104.10 M $157.71 M
07/02/2019 $1.74318779276 $125.93 M $155.56 M
08/02/2019 $1.75452698363 $160.47 M $156.57 M
09/02/2019 $1.93576396128 $186.63 M $172.75 M
10/02/2019 $1.93862216324 $139.61 M $173.01 M
11/02/2019 $1.92181625592 $136.48 M $171.52 M
12/02/2019 $1.90863637337 $250.98 M $170.34 M
13/02/2019 $1.9441426643 $190.31 M $173.52 M
14/02/2019 $1.92418923396 $185.45 M $171.74 M
15/02/2019 $1.89878588474 $221.13 M $169.48 M
16/02/2019 $1.975032061 $202.16 M $176.29 M
17/02/2019 $1.93372563109 $139.43 M $172.61 M
18/02/2019 $1.99116966712 $189.71 M $177.74 M
19/02/2019 $2.11376793673 $320.87 M $188.69 M
20/02/2019 $2.11291711418 $318.48 M $188.62 M
21/02/2019 $2.13016082981 $235.51 M $190.16 M
22/02/2019 $2.10952629991 $203.44 M $188.32 M
23/02/2019 $2.28803015535 $231.66 M $204.27 M
24/02/2019 $2.4120653154 $472.80 M $215.35 M
25/02/2019 $2.07575387192 $471.04 M $185.32 M
26/02/2019 $2.11099614141 $215.66 M $188.48 M
27/02/2019 $2.08873458328 $179.33 M $186.49 M
28/02/2019 $2.08627155936 $220.80 M $186.28 M
01/03/2019 $2.18886055019 $223.93 M $195.44 M
02/03/2019 $2.13811395105 $179.12 M $190.92 M
03/03/2019 $2.08875873236 $170.55 M $186.52 M
04/03/2019 $2.04732106098 $159.55 M $182.82 M
05/03/2019 $1.97077172817 $203.04 M $175.99 M
06/03/2019 $2.04968848876 $221.56 M $183.04 M
07/03/2019 $2.09900284226 $197.30 M $187.45 M
08/03/2019 $2.08629044441 $203.36 M $186.32 M
09/03/2019 $2.16449893652 $324.69 M $193.31 M
10/03/2019 $2.17222377255 $252.51 M $194.01 M
11/03/2019 $2.17961569607 $201.19 M $194.67 M
12/03/2019 $2.05867000971 $288.91 M $183.87 M
13/03/2019 $2.18194918437 $210.80 M $194.89 M
14/03/2019 $2.14643561166 $321.98 M $191.72 M
15/03/2019 $2.55055826719 $2.10 B $227.83 M
16/03/2019 $2.54820428186 $224.48 M $227.62 M
17/03/2019 $2.47137149205 $243.08 M $220.76 M
18/03/2019 $2.55769124926 $225.69 M $228.48 M
19/03/2019 $2.5122032989 $180.75 M $224.42 M
20/03/2019 $2.47900924753 $196.44 M $221.46 M
21/03/2019 $2.53701111893 $403.25 M $226.65 M
22/03/2019 $2.49686205865 $199.61 M $223.07 M
23/03/2019 $2.61285490543 $168.59 M $233.44 M
24/03/2019 $2.62607958111 $164.30 M $234.63 M
25/03/2019 $2.59503230255 $136.79 M $231.86 M
26/03/2019 $2.49545728796 $135.04 M $222.97 M
27/03/2019 $2.55906737066 $181.57 M $228.66 M
28/03/2019 $2.59317047207 $134.02 M $231.71 M
29/03/2019 $2.67064350797 $266.80 M $238.64 M
30/03/2019 $2.69106570376 $158.49 M $240.47 M
31/03/2019 $2.76563451641 $130.58 M $247.14 M
01/04/2019 $2.97696492132 $242.88 M $266.04 M
02/04/2019 $2.92227329018 $154.48 M $261.16 M
03/04/2019 $3.5063354348 $416.05 M $313.36 M
04/04/2019 $3.17134303863 $423.37 M $283.43 M
05/04/2019 $3.19250218616 $222.50 M $285.33 M
06/04/2019 $3.34641293289 $210.12 M $299.09 M
07/04/2019 $3.40660949942 $200.27 M $304.48 M
08/04/2019 $3.55171167397 $338.44 M $317.46 M
09/04/2019 $3.36547515987 $219.31 M $300.82 M
10/04/2019 $3.37990960155 $162.33 M $302.12 M
11/04/2019 $3.11955745435 $168.15 M $278.85 M
12/04/2019 $2.86144346837 $176.77 M $255.79 M
13/04/2019 $2.98129796824 $129.11 M $266.51 M
14/04/2019 $2.87986635821 $125.55 M $257.45 M
15/04/2019 $2.96270302201 $125.25 M $264.86 M
16/04/2019 $2.80923880282 $128.35 M $251.15 M
17/04/2019 $2.8811310155 $115.54 M $257.58 M
18/04/2019 $2.89064597299 $123.53 M $258.44 M
19/04/2019 $2.89733238199 $152.26 M $259.04 M
20/04/2019 $2.94504450121 $135.21 M $263.32 M
21/04/2019 $2.88903685536 $150.36 M $258.32 M
22/04/2019 $2.69042994371 $128.40 M $240.56 M
23/04/2019 $2.75609476236 $119.85 M $246.44 M
24/04/2019 $2.63247610792 $203.70 M $235.40 M
24/04/2019 $2.48954038693 $250.67 M $222.62 M
25/04/2019 $2.45419333808 $126.73 M $219.46 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,430.96-0.67%$95.94 B$14.07 B
2(ETH)
Ethereum
$161.14-2.33%$17.05 B$6.26 B
3(XRP)
XRP
$0.297399-1.41%$12.49 B$1.03 B
4(BCH)
Bitcoin Cash
$277.120.33%$4.92 B$1.12 B
5(EOS)
EOS
$4.77-0.2%$4.50 B$2.15 B
6(LTC)
Litecoin
$72.57-0.32%$4.46 B$2.52 B
7(BNB)
Binance Coin
$22.43-0.21%$3.17 B$235.25 M
8(USDT)
Tether
$1.010.74%$2.90 B$12.23 B
9(XLM)
Stellar
$0.1037900.24%$1.98 B$234.50 M
10(ADA)
Cardano
$0.0718220.57%$1.86 B$83.30 M