Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
10/08/2018 $0.287844 $36,671 $0
11/08/2018 $0.250036 $7,336 $0
12/08/2018 $0.265203 $2,086 $0
13/08/2018 $0.238923 $7,528 $0
14/08/2018 $0.225412 $7,468 $0
15/08/2018 $0.249789 $2,482 $0
16/08/2018 $0.271589 $982 $0
17/08/2018 $0.287351 $8,125 $0
18/08/2018 $0.261845 $2,707 $0
19/08/2018 $0.284201 $4,235 $0
20/08/2018 $0.27067 $2,927 $0
21/08/2018 $0.227546 $7,877 $0
22/08/2018 $0.219178 $4,958 $0
23/08/2018 $0.212056 $19,531 $0
24/08/2018 $0.197126 $26,014 $0
25/08/2018 $0.218274 $4,390 $0
26/08/2018 $0.238593 $6,334 $0
27/08/2018 $0.267317 $8,656 $0
28/08/2018 $0.36512 $47,005 $0
29/08/2018 $0.322554 $16,913 $0
30/08/2018 $0.402317 $28,014 $0
31/08/2018 $0.397184 $6,060 $0
01/09/2018 $0.380576 $8,347 $0
02/09/2018 $0.384461 $20,200 $0
03/09/2018 $0.452604 $58,166 $0
04/09/2018 $0.508373 $207,427 $0
05/09/2018 $0.591392 $109,748 $0
06/09/2018 $0.686947 $2.11 M $0
07/09/2018 $0.687595 $1.94 M $0
08/09/2018 $0.935576 $2.77 M $0
09/09/2018 $0.72737 $1.52 M $0
10/09/2018 $0.715272 $387,784 $0
11/09/2018 $0.699669 $396,116 $0
12/09/2018 $0.687698 $297,536 $0
13/09/2018 $0.776983 $261,394 $0
14/09/2018 $0.663349 $308,796 $0
15/09/2018 $0.565321 $247,307 $0
16/09/2018 $0.796565 $402,060 $0
17/09/2018 $1.1991 $599,623 $0
18/09/2018 $1.30246 $413,841 $0
19/09/2018 $1.40628 $362,279 $0
20/09/2018 $1.35449 $241,408 $0
21/09/2018 $1.56113 $344,209 $0
22/09/2018 $1.52587 $301,219 $0
23/09/2018 $1.49865 $249,101 $0
24/09/2018 $1.45123 $242,320 $0
25/09/2018 $1.34321 $164,603 $0
26/09/2018 $1.28536 $243,809 $0
27/09/2018 $1.31195 $197,763 $0
28/09/2018 $1.20515 $184,122 $0
29/09/2018 $1.16555 $229,470 $0
30/09/2018 $1.24604 $197,905 $0
01/10/2018 $1.15952 $170,961 $11.34 M
02/10/2018 $1.15785 $202,059 $11.32 M
03/10/2018 $0.848055 $142,058 $8.29 M
04/10/2018 $0.856179 $138,968 $8.37 M
05/10/2018 $0.994316 $138,522 $9.72 M
06/10/2018 $0.928739 $133,178 $9.08 M
07/10/2018 $1.1893 $210,023 $11.63 M
08/10/2018 $1.35151 $195,558 $13.21 M
09/10/2018 $1.34242 $131,017 $13.13 M
10/10/2018 $1.28261 $74,276 $12.54 M
11/10/2018 $1.12889 $88,353 $11.04 M
12/10/2018 $0.998223 $57,091 $9.76 M
13/10/2018 $1.08081 $60,428 $10.57 M
14/10/2018 $1.20636 $202,167 $11.79 M
15/10/2018 $1.2341 $151,600 $12.07 M
16/10/2018 $1.26652 $93,228 $12.38 M
17/10/2018 $1.29744 $44,099 $12.69 M
18/10/2018 $1.24028 $34,902 $12.13 M
19/10/2018 $1.35401 $96,857 $13.24 M
20/10/2018 $1.67103 $148,520 $16.34 M
21/10/2018 $1.74641 $139,995 $17.08 M
22/10/2018 $2.25506 $496,534 $22.05 M
23/10/2018 $1.20186 $648,863 $11.75 M
24/10/2018 $2.02039 $727,216 $19.75 M
25/10/2018 $2.48658 $1.14 M $24.31 M
27/10/2018 $3.17072 $1.28 M $31.00 M
27/10/2018 $3.24136 $1.51 M $31.69 M
28/10/2018 $3.21307 $1.32 M $31.41 M
30/10/2018 $2.92797 $898,971 $28.63 M
31/10/2018 $2.82761 $395,644 $27.65 M
01/11/2018 $2.9143 $407,688 $28.49 M
02/11/2018 $2.82523 $507,144 $27.62 M
03/11/2018 $2.8557 $637,942 $27.92 M
04/11/2018 $3.10721 $725,922 $30.38 M
05/11/2018 $3.11122 $711,724 $30.42 M
06/11/2018 $2.88241 $633,904 $28.18 M
07/11/2018 $2.7357 $728,658 $26.75 M
08/11/2018 $2.69685 $611,833 $26.37 M
09/11/2018 $2.45407 $764,151 $23.99 M
10/11/2018 $2.20404 $800,248 $21.55 M
11/11/2018 $2.48517 $757,653 $24.30 M
12/11/2018 $2.50131 $715,182 $24.46 M
13/11/2018 $2.5506 $625,711 $24.94 M
14/11/2018 $2.65269 $364,959 $25.94 M
15/11/2018 $2.16064 $566,346 $21.13 M
16/11/2018 $2.16555 $509,104 $21.17 M
17/11/2018 $2.15164 $517,583 $21.04 M
18/11/2018 $2.14342 $475,578 $20.96 M
19/11/2018 $2.13564 $475,055 $20.88 M
20/11/2018 $1.80939 $558,024 $17.69 M
21/11/2018 $1.28705 $518,400 $12.58 M
22/11/2018 $1.37334 $427,679 $13.43 M
23/11/2018 $1.24858 $582,497 $12.21 M
24/11/2018 $1.31115 $621,871 $12.82 M
25/11/2018 $0.958724 $560,269 $9.37 M
26/11/2018 $1.06031 $575,070 $10.37 M
27/11/2018 $1.02553 $561,565 $10.03 M
28/11/2018 $1.10574 $675,016 $10.81 M
29/11/2018 $1.20018 $718,303 $11.73 M
30/11/2018 $1.21799352826 $646,077 $11.91 M
01/12/2018 $1.16960142599 $628,377 $11.44 M
02/12/2018 $1.26162134377 $668,993 $12.34 M
03/12/2018 $1.28502716279 $661,818 $12.56 M
04/12/2018 $1.21152128035 $558,745 $11.85 M
05/12/2018 $1.36023836779 $639,972 $13.30 M
06/12/2018 $1.49526127488 $377,567 $14.62 M
07/12/2018 $1.32126106746 $785,637 $12.92 M
08/12/2018 $1.50836935957 $1.30 M $14.75 M
09/12/2018 $1.50149441551 $1.01 M $14.68 M
10/12/2018 $1.48020779118 $796,463 $14.47 M
11/12/2018 $1.34536473966 $714,370 $13.15 M
12/12/2018 $1.22286977969 $677,259 $11.96 M
13/12/2018 $1.23839007989 $857,863 $12.11 M
14/12/2018 $1.11963474409 $822,642 $10.95 M
15/12/2018 $1.23714906963 $1.32 M $12.10 M
16/12/2018 $1.29556972967 $1.49 M $12.67 M
17/12/2018 $1.10845823258 $1.27 M $10.84 M
18/12/2018 $1.32609910849 $1.53 M $12.97 M
19/12/2018 $1.47163440018 $1.64 M $14.39 M
20/12/2018 $1.45809091072 $1.68 M $14.26 M
21/12/2018 $1.65962326525 $1.83 M $16.23 M
22/12/2018 $1.55952759184 $1.77 M $15.25 M
23/12/2018 $1.83912028093 $2.14 M $17.98 M
24/12/2018 $2.09156047816 $2.39 M $20.45 M
25/12/2018 $1.6299356351 $1.60 M $15.94 M
26/12/2018 $1.7149085309 $1.58 M $16.77 M
27/12/2018 $1.71742329153 $1.75 M $16.79 M
28/12/2018 $1.54475773374 $1.57 M $15.10 M
29/12/2018 $1.8000591476 $1.60 M $17.60 M
30/12/2018 $1.80880575191 $1.64 M $17.69 M
31/12/2018 $1.80729026302 $1.63 M $17.67 M
01/01/2019 $2.20947939043 $1.93 M $21.60 M
02/01/2019 $2.04949472371 $1.79 M $20.04 M
03/01/2019 $2.18809379466 $1.83 M $21.39 M
04/01/2019 $2.25239958102 $2.46 M $22.02 M
05/01/2019 $2.67993961773 $3.13 M $26.20 M
06/01/2019 $2.10735218026 $2.53 M $20.60 M
07/01/2019 $2.2819916841 $2.54 M $22.31 M
08/01/2019 $2.49111153056 $2.91 M $24.36 M
09/01/2019 $2.38243568784 $2.35 M $23.29 M
10/01/2019 $2.57269472435 $2.67 M $25.15 M
11/01/2019 $2.16237546907 $2.07 M $21.14 M
12/01/2019 $2.02315129985 $1.85 M $19.78 M
13/01/2019 $1.20103125352 $434,779 $11.74 M
14/01/2019 $1.87269722231 $1.67 M $18.31 M
15/01/2019 $2.1575764929 $1.92 M $21.10 M
16/01/2019 $2.07462838713 $1.62 M $20.28 M
17/01/2019 $2.05046632344 $1.64 M $20.05 M
18/01/2019 $1.97225771237 $1.44 M $19.28 M
19/01/2019 $1.88546438029 $1.30 M $18.43 M
20/01/2019 $2.02185781441 $1.57 M $19.77 M
21/01/2019 $1.69055085368 $1.33 M $16.53 M
22/01/2019 $1.96769245524 $1.73 M $19.24 M
23/01/2019 $1.8678326727 $1.73 M $18.26 M
24/01/2019 $1.74869749046 $1.59 M $17.10 M
25/01/2019 $1.87637007766 $1.47 M $18.35 M
26/01/2019 $1.72016053762 $1.67 M $16.82 M
27/01/2019 $1.74788980045 $1.54 M $17.09 M
28/01/2019 $1.85189289142 $1.55 M $18.11 M
29/01/2019 $1.85672697949 $1.15 M $18.15 M
30/01/2019 $2.0900707106 $1.31 M $20.44 M
31/01/2019 $2.18707584711 $1.30 M $21.38 M
01/02/2019 $2.25185967475 $1.31 M $22.02 M
02/02/2019 $2.19546871663 $1.23 M $21.47 M
03/02/2019 $2.20341830961 $1.26 M $21.54 M
04/02/2019 $2.15047376577 $1.24 M $21.03 M
05/02/2019 $2.41314011711 $1.42 M $23.59 M
06/02/2019 $2.14329687932 $1.31 M $20.96 M
07/02/2019 $2.96155472356 $1.77 M $28.96 M
08/02/2019 $3.02467619885 $2.02 M $29.57 M
09/02/2019 $4.5631953431 $2.80 M $44.62 M
10/02/2019 $4.43432799552 $2.80 M $43.36 M
11/02/2019 $4.84197185407 $2.98 M $47.34 M
12/02/2019 $4.01519059773 $3.31 M $39.26 M
13/02/2019 $4.302251324 $3.17 M $42.06 M
14/02/2019 $4.52103522571 $3.43 M $44.20 M
15/02/2019 $4.27854134555 $4.42 M $41.83 M
16/02/2019 $4.23451554129 $4.01 M $41.40 M
17/02/2019 $4.15656526538 $3.91 M $40.64 M
18/02/2019 $4.22481009238 $3.99 M $41.31 M
19/02/2019 $4.12763174344 $4.05 M $40.36 M
20/02/2019 $4.40495301784 $4.12 M $43.07 M
21/02/2019 $4.22245214203 $2.95 M $41.28 M
22/02/2019 $4.23788373979 $3.60 M $41.43 M
23/02/2019 $4.12874776694 $2.22 M $40.37 M
24/02/2019 $3.84679774899 $2.15 M $37.61 M
25/02/2019 $3.7510980007 $2.00 M $36.68 M
26/02/2019 $3.87786373053 $2.33 M $37.91 M
27/02/2019 $3.84282550109 $4.09 M $37.57 M
28/02/2019 $4.09024067697 $3.94 M $39.99 M
01/03/2019 $3.96448806305 $2.84 M $38.76 M
02/03/2019 $4.22808450278 $3.47 M $41.34 M
03/03/2019 $3.97294327254 $3.39 M $38.84 M
04/03/2019 $3.84894659653 $3.10 M $37.63 M
05/03/2019 $3.62822775969 $2.90 M $35.47 M
06/03/2019 $4.24174086379 $3.53 M $41.47 M
07/03/2019 $3.86179499066 $2.25 M $37.76 M
08/03/2019 $3.65742524152 $2.11 M $35.76 M
09/03/2019 $3.33441121023 $1.93 M $32.60 M
10/03/2019 $3.26319600697 $1.90 M $31.91 M
11/03/2019 $3.274851464 $1.76 M $32.02 M
12/03/2019 $3.33453239293 $1.66 M $32.60 M
13/03/2019 $3.41595404923 $1.96 M $33.40 M
14/03/2019 $3.13541409613 $1.67 M $30.66 M
15/03/2019 $3.45404507267 $1.57 M $33.77 M
16/03/2019 $3.60924291642 $1.48 M $35.29 M
17/03/2019 $3.52669752275 $1.41 M $34.48 M
18/03/2019 $3.50583259525 $2.68 M $34.28 M
19/03/2019 $3.48296805187 $2.47 M $34.05 M
20/03/2019 $3.6913623392 $2.64 M $36.09 M
21/03/2019 $3.40495604129 $2.53 M $33.29 M
22/03/2019 $3.32156412584 $2.66 M $32.48 M
23/03/2019 $3.37191112587 $2.85 M $32.97 M
24/03/2019 $3.24448661111 $2.78 M $31.72 M
25/03/2019 $3.34443701758 $2.98 M $32.70 M
26/03/2019 $3.13819104629 $2.24 M $30.68 M
27/03/2019 $3.47114065827 $2.19 M $33.94 M
28/03/2019 $3.22302362112 $1.66 M $31.51 M
29/03/2019 $3.04713636538 $1.76 M $29.79 M
30/03/2019 $3.08249941995 $2.14 M $30.14 M
31/03/2019 $2.99231573512 $1.93 M $29.26 M
01/04/2019 $3.15467077535 $2.05 M $30.84 M
02/04/2019 $3.43097334549 $2.25 M $33.55 M
03/04/2019 $3.77860691369 $1.93 M $36.94 M
04/04/2019 $3.29718630983 $2.28 M $32.24 M
05/04/2019 $3.15570282019 $2.32 M $30.85 M
06/04/2019 $3.0593298996 $2.20 M $29.91 M
07/04/2019 $3.29566458664 $2.33 M $32.22 M
08/04/2019 $3.06941920405 $2.03 M $30.01 M
09/04/2019 $2.99963737624 $2.05 M $29.33 M
10/04/2019 $2.99574225368 $2.33 M $29.29 M
11/04/2019 $3.54838162357 $2.79 M $34.69 M
12/04/2019 $3.2708189932 $2.31 M $31.98 M
13/04/2019 $3.1551089922 $2.06 M $30.85 M
14/04/2019 $2.98566657694 $2.08 M $29.19 M
15/04/2019 $3.0278909208 $2.05 M $29.60 M
16/04/2019 $2.74809673862 $1.97 M $26.87 M
17/04/2019 $2.63074717576 $2.17 M $25.72 M
18/04/2019 $2.4848699518 $1.95 M $24.30 M
19/04/2019 $2.57746381081 $2.16 M $25.20 M
20/04/2019 $2.65811311214 $2.12 M $25.99 M
21/04/2019 $2.73143092608 $2.25 M $26.71 M
22/04/2019 $2.53673054289 $2.04 M $24.80 M
23/04/2019 $2.63500256273 $1.79 M $25.76 M
24/04/2019 $2.65972021673 $995,651 $26.00 M
25/04/2019 $2.45401012882 $1.51 M $23.99 M
26/04/2019 $2.37361430469 $1.46 M $23.21 M
27/04/2019 $2.31429214129 $1.41 M $22.63 M
28/04/2019 $2.50863238736 $1.67 M $24.53 M
29/04/2019 $2.48185282956 $1.47 M $24.27 M
30/04/2019 $2.4200912618 $1.46 M $23.66 M
01/05/2019 $2.5063645696 $1.29 M $24.51 M
02/05/2019 $2.47633090379 $1.28 M $24.21 M
03/05/2019 $2.45605654134 $1.73 M $24.01 M
04/05/2019 $2.26278724067 $1.53 M $22.12 M
05/05/2019 $2.15521998007 $1.75 M $21.07 M
06/05/2019 $2.23926768727 $2.12 M $21.89 M
07/05/2019 $2.40701004993 $2.37 M $23.53 M
08/05/2019 $2.17699384544 $2.05 M $21.28 M
09/05/2019 $2.18193686155 $2.17 M $21.33 M
10/05/2019 $1.85347966853 $1.94 M $18.12 M
11/05/2019 $2.0336098384 $1.72 M $19.88 M
12/05/2019 $2.21426106255 $2.15 M $21.65 M
13/05/2019 $2.13514187364 $1.91 M $20.88 M
14/05/2019 $2.18171561563 $1.93 M $21.33 M
15/05/2019 $2.29873407189 $2.21 M $22.48 M
16/05/2019 $2.03730420391 $2.03 M $19.92 M
17/05/2019 $1.99312674103 $1.84 M $19.49 M
18/05/2019 $1.92708063185 $1.84 M $18.84 M
19/05/2019 $2.11755501239 $1.94 M $20.70 M
20/05/2019 $1.96347068456 $1.74 M $19.20 M
21/05/2019 $1.95993097116 $1.81 M $19.16 M
22/05/2019 $1.94099009906 $1.85 M $18.98 M
23/05/2019 $1.80791639777 $2.04 M $17.68 M
24/05/2019 $2.50566543332 $3.00 M $24.50 M
25/05/2019 $2.48185637582 $2.97 M $24.27 M
26/05/2019 $2.30147127441 $2.65 M $22.50 M
27/05/2019 $2.45594330683 $2.67 M $24.01 M
28/05/2019 $2.75766829681 $3.07 M $26.96 M
29/05/2019 $2.23941303788 $2.76 M $21.90 M
30/05/2019 $2.30859174708 $3.15 M $22.57 M
31/05/2019 $2.11481881799 $2.77 M $20.68 M
01/06/2019 $2.20993759593 $2.95 M $21.61 M
02/06/2019 $2.27296894827 $2.86 M $22.22 M
03/06/2019 $2.31987123431 $2.72 M $22.68 M
04/06/2019 $2.24967563567 $2.71 M $22.00 M
05/06/2019 $2.38675741212 $2.96 M $23.34 M
06/06/2019 $3.31101732852 $4.42 M $32.37 M
07/06/2019 $3.62448325496 $4.80 M $35.44 M
08/06/2019 $3.66166885678 $3.76 M $35.80 M
09/06/2019 $3.91811529638 $4.44 M $38.31 M
10/06/2019 $3.45282814132 $3.77 M $33.76 M
11/06/2019 $3.70777534663 $4.47 M $36.25 M
12/06/2019 $4.1367696573 $4.59 M $40.45 M
13/06/2019 $4.49848329616 $4.93 M $43.98 M
14/06/2019 $4.35611745108 $5.24 M $42.59 M
15/06/2019 $4.35201080476 $5.21 M $42.55 M
16/06/2019 $4.35675811371 $4.90 M $42.60 M
17/06/2019 $4.07080658279 $4.43 M $39.80 M
18/06/2019 $3.8787494829 $4.28 M $37.92 M
19/06/2019 $4.27776591477 $4.25 M $41.82 M
20/06/2019 $5.57616706281 $5.46 M $54.52 M
21/06/2019 $5.97024300722 $5.19 M $58.37 M
22/06/2019 $6.16111685641 $5.56 M $60.24 M
23/06/2019 $5.75846476686 $5.22 M $56.30 M
24/06/2019 $6.08707783393 $5.00 M $59.51 M
25/06/2019 $7.29180778957 $8.68 M $71.29 M
26/06/2019 $7.85508341117 $9.67 M $76.80 M
26/06/2019 $6.65576537551 $8.42 M $65.07 M
27/06/2019 $6.61693797814 $7.85 M $64.70 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$12,429.58-1.55%$221.04 B$41.95 B
2(ETH)
Ethereum
$324.17-2.16%$34.58 B$15.28 B
3(XRP)
XRP
$0.434299-8.4%$18.49 B$3.36 B
4(BCH)
Bitcoin Cash
$463.94-4.97%$8.29 B$3.24 B
5(LTC)
Litecoin
$120.58-10.82%$7.53 B$5.33 B
6(EOS)
EOS
$6.51-9.91%$5.99 B$4.64 B
7(BNB)
Binance Coin
$34.46-7.03%$4.86 B$414.27 M
8(BSV)
Bitcoin SV
$210.23-12.17%$3.75 B$913.31 M
9(USDT)
Tether
$0.99-0.57%$3.55 B$39.47 B
10(ADA)
Cardano
$0.092982-5.47%$2.41 B$304.05 M