Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
17/02/2018 $1.04993 $5.13 M $367.48 M
18/02/2018 $0.993648 $5.39 M $347.78 M
19/02/2018 $1.02045 $5.53 M $357.16 M
20/02/2018 $1.0076 $5.75 M $352.66 M
21/02/2018 $0.84292 $5.51 M $295.02 M
22/02/2018 $0.821829 $4.11 M $287.64 M
23/02/2018 $0.835901 $4.15 M $292.57 M
24/02/2018 $0.813669 $2.69 M $284.78 M
25/02/2018 $0.814047 $2.69 M $284.92 M
26/02/2018 $0.844848 $2.87 M $295.70 M
27/02/2018 $0.841434 $3.06 M $294.50 M
28/02/2018 $0.813025 $3.62 M $284.56 M
01/03/2018 $0.827114 $2.60 M $289.49 M
02/03/2018 $0.827782 $4.10 M $289.72 M
03/03/2018 $0.816123 $2.68 M $285.64 M
04/03/2018 $0.810334 $3.59 M $283.62 M
06/03/2018 $0.814832 $3.09 M $285.19 M
07/03/2018 $0.77404 $3.10 M $270.91 M
08/03/2018 $0.688061 $5.98 M $240.82 M
09/03/2018 $0.642948 $4.78 M $225.03 M
10/03/2018 $0.677743 $3.86 M $237.21 M
11/03/2018 $0.632749 $2.58 M $221.46 M
12/03/2018 $0.677092 $2.64 M $236.98 M
13/03/2018 $0.655982 $10.22 M $229.59 M
14/03/2018 $0.652885 $3.40 M $228.51 M
15/03/2018 $0.590594 $5.09 M $206.71 M
16/03/2018 $0.58388 $4.31 M $204.36 M
17/03/2018 $0.55932 $3.65 M $195.76 M
18/03/2018 $0.497171 $3.81 M $174.01 M
19/03/2018 $0.539754 $5.62 M $188.91 M
20/03/2018 $0.536309 $3.75 M $187.71 M
21/03/2018 $0.562045 $4.74 M $196.72 M
22/03/2018 $0.711539 $6.63 M $249.04 M
23/03/2018 $0.675624 $5.86 M $236.47 M
24/03/2018 $0.741482 $5.61 M $259.52 M
25/03/2018 $0.728254 $5.58 M $254.89 M
26/03/2018 $0.724212 $3.97 M $253.47 M
26/03/2018 $0.638603 $5.18 M $223.51 M
27/03/2018 $0.600146 $3.52 M $210.05 M
28/03/2018 $0.64979 $5.46 M $227.43 M
29/03/2018 $0.595629 $4.05 M $208.47 M
30/03/2018 $0.590654 $3.87 M $206.73 M
31/03/2018 $0.612669 $3.92 M $214.43 M
01/04/2018 $0.580877 $3.51 M $203.31 M
02/04/2018 $0.593816 $4.27 M $207.84 M
03/04/2018 $0.623597 $4.49 M $218.26 M
04/04/2018 $0.550437 $3.77 M $192.65 M
05/04/2018 $0.541755 $4.39 M $189.61 M
06/04/2018 $0.495109 $3.88 M $173.29 M
07/04/2018 $0.532338 $3.52 M $186.32 M
08/04/2018 $0.556679 $3.66 M $194.84 M
09/04/2018 $0.529453 $3.77 M $185.31 M
10/04/2018 $0.527671 $3.69 M $184.68 M
11/04/2018 $0.55225 $3.34 M $193.29 M
12/04/2018 $0.61506 $4.75 M $215.27 M
13/04/2018 $0.627872 $4.54 M $219.76 M
14/04/2018 $0.619292 $3.87 M $216.75 M
15/04/2018 $0.656073 $3.37 M $229.63 M
16/04/2018 $0.635044 $3.86 M $222.27 M
17/04/2018 $0.623178 $3.55 M $218.11 M
18/04/2018 $0.653056 $3.83 M $228.57 M
19/04/2018 $0.725701 $5.24 M $254.00 M
20/04/2018 $0.767931 $4.84 M $268.78 M
21/04/2018 $0.753106 $4.81 M $263.59 M
22/04/2018 $0.77286 $4.91 M $270.50 M
23/04/2018 $0.761299 $4.21 M $266.45 M
24/04/2018 $0.881497 $6.10 M $308.52 M
25/04/2018 $0.752063 $5.52 M $263.22 M
26/04/2018 $0.787536 $4.69 M $275.64 M
27/04/2018 $0.7376 $3.85 M $258.16 M
28/04/2018 $0.737609 $3.67 M $258.16 M
29/04/2018 $0.923354 $6.60 M $323.17 M
30/04/2018 $0.861204 $8.25 M $301.42 M
01/05/2018 $0.857037 $3.67 M $299.96 M
02/05/2018 $0.852685 $3.68 M $298.44 M
03/05/2018 $0.853801 $4.35 M $298.83 M
04/05/2018 $0.82076 $3.26 M $287.27 M
05/05/2018 $0.816735 $4.57 M $285.86 M
06/05/2018 $0.785495 $2.59 M $274.92 M
07/05/2018 $0.765479 $2.08 M $267.92 M
08/05/2018 $0.742503 $1.79 M $259.88 M
09/05/2018 $0.727696 $1.77 M $254.69 M
10/05/2018 $0.681189 $2.42 M $238.42 M
11/05/2018 $0.617485 $2.60 M $216.12 M
12/05/2018 $0.625835 $1.67 M $219.04 M
13/05/2018 $0.669785 $2.50 M $234.42 M
14/05/2018 $0.625508 $1.93 M $218.93 M
15/05/2018 $0.609301 $1.62 M $213.26 M
16/05/2018 $0.595546 $1.83 M $208.44 M
17/05/2018 $0.556838 $2.02 M $194.89 M
18/05/2018 $0.57479 $2.41 M $201.18 M
19/05/2018 $0.581831 $1.10 M $203.64 M
20/05/2018 $0.61144 $1.03 M $214.00 M
21/05/2018 $0.594334 $1.44 M $208.02 M
22/05/2018 $0.515215 $2.74 M $180.33 M
23/05/2018 $0.485078 $2.03 M $169.78 M
24/05/2018 $0.513955 $1.50 M $179.88 M
25/05/2018 $0.520229 $1.44 M $182.08 M
26/05/2018 $0.512018 $946,005 $179.21 M
27/05/2018 $0.508569 $862,959 $178.00 M
28/05/2018 $0.472459 $1.70 M $165.36 M
29/05/2018 $0.501061 $1.26 M $175.37 M
30/05/2018 $0.485264 $1.66 M $169.84 M
31/05/2018 $0.493646 $1.03 M $172.78 M
01/06/2018 $0.505375 $1.11 M $176.88 M
02/06/2018 $0.531991 $1.14 M $186.20 M
03/06/2018 $0.531125 $1.04 M $185.89 M
04/06/2018 $0.507498 $1.35 M $177.62 M
05/06/2018 $0.512172 $950,909 $179.26 M
06/06/2018 $0.50631 $1.50 M $177.21 M
07/06/2018 $0.492849 $1.15 M $172.50 M
08/06/2018 $0.483058 $1.04 M $169.07 M
09/06/2018 $0.482491 $867,430 $168.87 M
10/06/2018 $0.428734 $1.70 M $150.06 M
11/06/2018 $0.421703 $1.44 M $147.60 M
12/06/2018 $0.392505 $2.22 M $137.38 M
13/06/2018 $0.344312 $1.67 M $120.51 M
14/06/2018 $0.356524 $1.90 M $124.78 M
15/06/2018 $0.323045 $1.43 M $113.07 M
16/06/2018 $0.317678 $1.43 M $111.19 M
17/06/2018 $0.308446 $1.17 M $107.96 M
18/06/2018 $0.339415 $1.80 M $118.80 M
19/06/2018 $0.339732 $1.70 M $118.91 M
20/06/2018 $0.337971 $1.24 M $118.29 M
21/06/2018 $0.318316 $1.30 M $111.41 M
22/06/2018 $0.249167 $2.59 M $87.21 M
23/06/2018 $0.264068 $1.67 M $92.42 M
24/06/2018 $0.240808 $1.75 M $84.28 M
25/06/2018 $0.241183 $1.19 M $84.41 M
26/06/2018 $0.229912 $1.14 M $80.47 M
28/06/2018 $0.225018 $873,398 $78.76 M
29/06/2018 $0.210769 $1.10 M $73.77 M
30/06/2018 $0.21103 $1.33 M $73.86 M
01/07/2018 $0.226369 $1.25 M $79.23 M
02/07/2018 $0.217665 $1.11 M $76.18 M
03/07/2018 $0.247975 $1.37 M $86.79 M
04/07/2018 $0.252244 $1.74 M $88.29 M
05/07/2018 $0.314042 $2.02 M $109.91 M
06/07/2018 $0.279832 $1.97 M $97.94 M
07/07/2018 $0.277968 $1.21 M $97.29 M
08/07/2018 $0.30296 $636,653 $106.04 M
09/07/2018 $0.299126 $955,369 $104.69 M
10/07/2018 $0.277063 $448,483 $96.97 M
11/07/2018 $0.265321 $1.11 M $92.86 M
12/07/2018 $0.270869 $1.37 M $94.80 M
13/07/2018 $0.262087 $2.19 M $91.73 M
14/07/2018 $0.256096 $1.96 M $89.63 M
15/07/2018 $0.251329 $1.12 M $87.97 M
16/07/2018 $0.25736 $1.10 M $90.08 M
17/07/2018 $0.280785 $1.26 M $98.27 M
18/07/2018 $0.295479 $1.87 M $103.42 M
19/07/2018 $0.309407 $2.28 M $108.29 M
20/07/2018 $0.284221 $1.51 M $99.48 M
21/07/2018 $0.265156 $1.40 M $92.80 M
22/07/2018 $0.27027 $1.66 M $94.59 M
23/07/2018 $0.261269 $1.17 M $91.44 M
24/07/2018 $0.26646 $1.26 M $93.26 M
25/07/2018 $0.267046 $1.50 M $93.47 M
26/07/2018 $0.260913 $1.33 M $91.32 M
27/07/2018 $0.254659 $969,213 $89.13 M
28/07/2018 $0.250312 $1.81 M $87.61 M
29/07/2018 $0.248124 $1.67 M $86.84 M
30/07/2018 $0.250486 $1.39 M $87.67 M
31/07/2018 $0.24251 $1.55 M $84.88 M
01/08/2018 $0.224447 $1.63 M $78.56 M
02/08/2018 $0.211358 $1.57 M $73.98 M
03/08/2018 $0.20762 $1.51 M $72.67 M
04/08/2018 $0.212307 $1.59 M $74.31 M
05/08/2018 $0.200161 $1.47 M $70.06 M
06/08/2018 $0.200733 $1.24 M $70.26 M
07/08/2018 $0.199868 $998,340 $69.95 M
08/08/2018 $0.183696 $762,487 $64.29 M
09/08/2018 $0.157088 $934,469 $54.98 M
10/08/2018 $0.176148 $805,972 $61.65 M
11/08/2018 $0.152031 $865,019 $53.21 M
12/08/2018 $0.159307 $919,946 $55.76 M
13/08/2018 $0.159606 $917,083 $55.86 M
14/08/2018 $0.14774 $531,429 $51.71 M
15/08/2018 $0.143607 $607,090 $50.26 M
16/08/2018 $0.150617 $449,744 $52.72 M
17/08/2018 $0.157076 $609,179 $54.98 M
18/08/2018 $0.173958 $478,645 $60.89 M
19/08/2018 $0.166011 $365,249 $58.10 M
20/08/2018 $0.168421 $316,034 $58.95 M
21/08/2018 $0.163143 $344,802 $57.10 M
22/08/2018 $0.175186 $436,072 $61.32 M
23/08/2018 $0.178058 $648,810 $62.32 M
24/08/2018 $0.176485 $375,356 $61.77 M
25/08/2018 $0.228841 $2.08 M $80.09 M
26/08/2018 $0.229893 $1.07 M $80.46 M
27/08/2018 $0.224745 $596,928 $78.66 M
28/08/2018 $0.215993 $979,975 $75.60 M
29/08/2018 $0.226018 $1.70 M $79.11 M
30/08/2018 $0.217001 $796,376 $75.95 M
31/08/2018 $0.218453 $754,532 $76.46 M
01/09/2018 $0.23309 $700,094 $81.58 M
02/09/2018 $0.242209 $872,053 $84.77 M
03/09/2018 $0.23239 $789,976 $81.34 M
04/09/2018 $0.230021 $696,126 $80.51 M
05/09/2018 $0.241686 $822,053 $84.59 M
06/09/2018 $0.198121 $1.52 M $69.34 M
07/09/2018 $0.218623 $1.43 M $76.52 M
08/09/2018 $0.226231 $1.57 M $79.18 M
09/09/2018 $0.209213 $1.11 M $73.22 M
10/09/2018 $0.21078 $954,407 $73.77 M
11/09/2018 $0.209769 $1.08 M $73.42 M
12/09/2018 $0.206806 $1.03 M $72.38 M
13/09/2018 $0.206548 $1.12 M $72.29 M
14/09/2018 $0.217191 $460,191 $76.02 M
15/09/2018 $0.215317 $738,540 $75.36 M
16/09/2018 $0.209781 $611,477 $73.42 M
17/09/2018 $0.206165 $542,582 $72.16 M
18/09/2018 $0.211136 $1.20 M $73.90 M
19/09/2018 $0.214305 $562,138 $75.01 M
20/09/2018 $0.213659 $979,329 $74.78 M
21/09/2018 $0.214878 $578,983 $75.21 M
22/09/2018 $0.227254 $657,320 $79.54 M
23/09/2018 $0.219714 $446,378 $76.90 M
24/09/2018 $0.21802 $495,896 $76.31 M
25/09/2018 $0.207755 $468,259 $72.71 M
26/09/2018 $0.217337 $1.38 M $76.07 M
27/09/2018 $0.215055 $412,870 $75.27 M
28/09/2018 $0.225673 $904,804 $78.99 M
29/09/2018 $0.218735 $472,976 $76.56 M
30/09/2018 $0.227759 $577,362 $79.72 M
01/10/2018 $0.225052 $283,342 $78.77 M
02/10/2018 $0.222906 $645,024 $78.02 M
03/10/2018 $0.222196 $1.03 M $77.77 M
04/10/2018 $0.221211 $540,502 $77.42 M
05/10/2018 $0.215869 $263,782 $75.55 M
06/10/2018 $0.228014 $324,433 $79.80 M
07/10/2018 $0.2251 $337,914 $78.79 M
08/10/2018 $0.223502 $547,871 $78.23 M
09/10/2018 $0.222228 $512,126 $77.78 M
10/10/2018 $0.219666 $598,314 $76.88 M
11/10/2018 $0.218385 $1.36 M $76.43 M
12/10/2018 $0.219388 $2.15 M $76.79 M
13/10/2018 $0.219806 $491,817 $76.93 M
14/10/2018 $0.222169 $321,760 $77.76 M
15/10/2018 $0.21916 $422,292 $76.71 M
16/10/2018 $0.222128 $895,915 $77.74 M
17/10/2018 $0.221447 $355,139 $77.51 M
18/10/2018 $0.218258 $300,785 $76.39 M
19/10/2018 $0.21785 $618,371 $76.25 M
20/10/2018 $0.217824 $643,355 $76.24 M
21/10/2018 $0.217412 $316,637 $76.09 M
22/10/2018 $0.218208 $383,883 $76.37 M
23/10/2018 $0.218978 $618,246 $76.64 M
24/10/2018 $0.218734 $716,057 $76.56 M
25/10/2018 $0.222887 $654,557 $78.01 M
26/10/2018 $0.221457 $527,853 $77.51 M
27/10/2018 $0.220002 $340,003 $77.00 M
28/10/2018 $0.218944 $373,206 $76.63 M
29/10/2018 $0.218652 $686,727 $76.53 M
30/10/2018 $0.215755 $1.15 M $75.51 M
31/10/2018 $0.213217 $379,896 $74.63 M
01/11/2018 $0.213452 $903,278 $74.71 M
02/11/2018 $0.21494 $304,591 $75.23 M
03/11/2018 $0.213604 $1.35 M $74.76 M
04/11/2018 $0.213642 $1.11 M $74.77 M
05/11/2018 $0.214905 $1.43 M $75.22 M
06/11/2018 $0.214953 $2.52 M $75.23 M
07/11/2018 $0.213531 $1.28 M $74.74 M
08/11/2018 $0.212276 $1.36 M $74.30 M
09/11/2018 $0.214651 $1.86 M $75.13 M
10/11/2018 $0.221731 $4.45 M $77.61 M
11/11/2018 $0.221916 $3.00 M $77.67 M
12/11/2018 $0.222062 $4.46 M $77.72 M
13/11/2018 $0.222501 $3.88 M $77.88 M
14/11/2018 $0.21969 $1.09 M $76.89 M
15/11/2018 $0.211173 $2.07 M $73.91 M
16/11/2018 $0.210386 $1.65 M $73.64 M
17/11/2018 $0.213842 $1.04 M $74.84 M
18/11/2018 $0.213339 $594,434 $74.67 M
19/11/2018 $0.213775 $484,462 $74.82 M
20/11/2018 $0.211218 $1.38 M $73.93 M
21/11/2018 $0.207922 $3.75 M $72.77 M
22/11/2018 $0.209236 $561,924 $73.23 M
23/11/2018 $0.209217 $775,015 $73.23 M
24/11/2018 $0.206445 $374,358 $72.26 M
25/11/2018 $0.20242 $1.90 M $70.85 M
26/11/2018 $0.199743 $1.96 M $69.91 M
27/11/2018 $0.201038 $859,672 $70.36 M
28/11/2018 $0.207487 $698,688 $72.62 M
29/11/2018 $0.220753 $1.08 M $77.26 M
30/11/2018 $0.214105995985 $520,481 $74.94 M
01/12/2018 $0.215411824515 $887,705 $75.39 M
02/12/2018 $0.217985927659 $445,067 $76.30 M
03/12/2018 $0.217965215214 $480,724 $76.29 M
04/12/2018 $0.218385645787 $770,026 $76.43 M
05/12/2018 $0.217845906955 $576,586 $76.25 M
06/12/2018 $0.216166592839 $570,992 $75.66 M
07/12/2018 $0.204770486983 $1.53 M $71.67 M
08/12/2018 $0.208897876254 $1.20 M $73.11 M
09/12/2018 $0.211282837138 $1.13 M $73.95 M
10/12/2018 $0.211239837686 $452,047 $73.93 M
11/12/2018 $0.206775395394 $420,384 $72.37 M
12/12/2018 $0.204827829729 $401,824 $71.69 M
13/12/2018 $0.199853096308 $538,936 $69.95 M
14/12/2018 $0.195465241228 $505,878 $68.41 M
15/12/2018 $0.19609394446 $448,552 $68.63 M
16/12/2018 $0.192126735194 $525,064 $67.24 M
17/12/2018 $0.187411822773 $1.05 M $65.59 M
18/12/2018 $0.181874534341 $866,230 $63.66 M
19/12/2018 $0.185146786097 $1.13 M $64.80 M
20/12/2018 $0.177608362457 $622,717 $62.16 M
21/12/2018 $0.15284711384 $1.34 M $53.50 M
22/12/2018 $0.161845014621 $249,467 $56.65 M
23/12/2018 $0.16062475658 $499,786 $56.22 M
24/12/2018 $0.169692945028 $363,176 $59.39 M
25/12/2018 $0.150219197787 $566,246 $52.58 M
26/12/2018 $0.14632569582 $472,343 $51.21 M
27/12/2018 $0.141109844011 $391,349 $49.39 M
28/12/2018 $0.125219523114 $448,440 $43.83 M
29/12/2018 $0.124348678032 $790,200 $43.52 M
30/12/2018 $0.120191946602 $291,346 $42.07 M
31/12/2018 $0.116241155922 $313,907 $40.68 M
01/01/2019 $0.109236787384 $319,603 $38.23 M
02/01/2019 $0.116299217293 $172,353 $40.70 M
03/01/2019 $0.119366975168 $304,633 $41.78 M
04/01/2019 $0.124143538629 $266,576 $43.45 M
05/01/2019 $0.120041923022 $316,815 $42.01 M
06/01/2019 $0.116348092836 $137,725 $40.72 M
07/01/2019 $0.113366367178 $230,566 $39.68 M
08/01/2019 $0.105318601384 $241,344 $36.86 M
09/01/2019 $0.103859435656 $154,691 $36.35 M
10/01/2019 $0.105383128608 $179,092 $36.88 M
11/01/2019 $0.0962694718319 $401,264 $33.69 M
12/01/2019 $0.101283156494 $368,312 $35.45 M
13/01/2019 $0.112878684399 $679,071 $39.51 M
14/01/2019 $0.105324761342 $221,308 $36.86 M
15/01/2019 $0.108451620376 $186,250 $37.96 M
16/01/2019 $0.10505223397 $177,764 $36.77 M
17/01/2019 $0.099837508899 $180,946 $34.94 M
18/01/2019 $0.095414740159 $213,938 $33.40 M
19/01/2019 $0.093511272977 $272,055 $32.73 M
20/01/2019 $0.0932378584075 $226,604 $32.63 M
21/01/2019 $0.0866900546571 $266,879 $30.34 M
22/01/2019 $0.0871118438343 $180,589 $30.49 M
23/01/2019 $0.0845498978822 $306,547 $29.59 M
24/01/2019 $0.0816918836552 $221,021 $28.59 M
25/01/2019 $0.0824325996847 $98,444 $28.85 M
26/01/2019 $0.0774603259297 $234,419 $27.11 M
27/01/2019 $0.0762206690484 $235,151 $26.68 M
28/01/2019 $0.0745526310569 $148,472 $26.09 M
29/01/2019 $0.0745144322966 $317,068 $26.08 M
30/01/2019 $0.0715800508586 $232,672 $25.05 M
31/01/2019 $0.0725010580292 $304,401 $25.38 M
01/02/2019 $0.0660312953384 $408,267 $23.11 M
02/02/2019 $0.065435810176 $177,172 $22.90 M
03/02/2019 $0.0679746547365 $75,225 $23.79 M
04/02/2019 $0.0669241335022 $122,162 $23.42 M
05/02/2019 $0.0655162874353 $103,047 $22.93 M
06/02/2019 $0.0632128794538 $293,147 $22.12 M
07/02/2019 $0.0643679173291 $198,603 $22.53 M
08/02/2019 $0.0640646618115 $99,477 $22.42 M
09/02/2019 $0.0648770567016 $128,287 $22.71 M
10/02/2019 $0.0668738466845 $106,559 $23.41 M
11/02/2019 $0.0682622597111 $107,393 $23.89 M
12/02/2019 $0.0676621151876 $194,503 $23.68 M
13/02/2019 $0.0675189676428 $89,440 $23.63 M
14/02/2019 $0.0667481293745 $100,394 $23.36 M
15/02/2019 $0.0663312905665 $132,233 $23.22 M
16/02/2019 $0.0673386994942 $68,766 $23.57 M
17/02/2019 $0.0673605899538 $69,701 $23.58 M
17/02/2019 $0.0679493595783 $122,978 $23.78 M
18/02/2019 $0.0724967216364 $200,426 $25.37 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,900.957.42%$68.44 B$9.49 B
2(ETH)
Ethereum
$145.0714.08%$15.22 B$5.51 B
3(XRP)
XRP
$0.3208066.63%$13.22 B$802.94 M
4(EOS)
EOS
$3.4221.2%$3.10 B$1.64 B
5(LTC)
Litecoin
$47.8110.43%$2.89 B$1.38 B
6(BCH)
Bitcoin Cash
$143.5717.7%$2.53 B$565.51 M
7(USDT)
Tether
$1.010.98%$2.04 B$8.70 B
8(TRX)
TRON
$0.0249345.35%$1.66 B$221.25 M
9(XLM)
Stellar
$0.0826865.9%$1.59 B$134.90 M
10(BNB)
Binance Coin
$9.485.76%$1.34 B$82.60 M