Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.259655 $1.09 M $90.88 M
16/07/2018 $0.270941 $1.26 M $94.83 M
17/07/2018 $0.270195 $1.35 M $94.57 M
18/07/2018 $0.316053 $2.55 M $110.62 M
19/07/2018 $0.28264 $1.54 M $98.92 M
20/07/2018 $0.268462 $1.42 M $93.96 M
21/07/2018 $0.269435 $1.89 M $94.30 M
22/07/2018 $0.274257 $1.24 M $95.99 M
23/07/2018 $0.27056 $1.08 M $94.70 M
24/07/2018 $0.264118 $1.34 M $92.44 M
25/07/2018 $0.260961 $1.56 M $91.34 M
26/07/2018 $0.263678 $1.02 M $92.29 M
27/07/2018 $0.249004 $1.53 M $87.15 M
28/07/2018 $0.244279 $1.72 M $85.50 M
29/07/2018 $0.250293 $1.46 M $87.60 M
30/07/2018 $0.239468 $1.46 M $83.81 M
31/07/2018 $0.223976 $1.83 M $78.39 M
01/08/2018 $0.211187 $1.22 M $73.92 M
02/08/2018 $0.210809 $1.75 M $73.78 M
03/08/2018 $0.214326 $1.75 M $75.01 M
04/08/2018 $0.204457 $1.34 M $71.56 M
05/08/2018 $0.197386 $1.34 M $69.09 M
06/08/2018 $0.20007 $1.04 M $70.02 M
07/08/2018 $0.200463 $902,584 $70.16 M
08/08/2018 $0.162889 $679,919 $57.01 M
09/08/2018 $0.172444 $1.03 M $60.36 M
10/08/2018 $0.16471 $787,051 $57.65 M
11/08/2018 $0.153416 $1.04 M $53.70 M
12/08/2018 $0.161661 $985,395 $56.58 M
13/08/2018 $0.153275 $535,808 $53.65 M
14/08/2018 $0.140875 $627,219 $49.31 M
15/08/2018 $0.155576 $437,497 $54.45 M
16/08/2018 $0.157535 $662,915 $55.14 M
17/08/2018 $0.168586 $417,013 $59.01 M
18/08/2018 $0.167034 $391,910 $58.46 M
19/08/2018 $0.167472 $373,526 $58.62 M
20/08/2018 $0.165879 $341,123 $58.06 M
21/08/2018 $0.170988 $377,155 $59.85 M
22/08/2018 $0.179636 $692,286 $62.87 M
23/08/2018 $0.176331 $347,865 $61.72 M
24/08/2018 $0.232986 $1.66 M $81.55 M
25/08/2018 $0.228062 $1.39 M $79.82 M
26/08/2018 $0.220175 $656,223 $77.06 M
27/08/2018 $0.213161 $902,592 $74.61 M
28/08/2018 $0.215309 $1.23 M $75.36 M
29/08/2018 $0.213058 $1.48 M $74.57 M
30/08/2018 $0.211175 $778,573 $73.91 M
31/08/2018 $0.226779 $652,639 $79.37 M
01/09/2018 $0.238271 $884,641 $83.39 M
02/09/2018 $0.239285 $815,180 $83.75 M
03/09/2018 $0.226203 $717,754 $79.17 M
04/09/2018 $0.243469 $805,239 $85.21 M
05/09/2018 $0.211781 $1.30 M $74.12 M
06/09/2018 $0.216937 $1.73 M $75.93 M
07/09/2018 $0.226051 $1.53 M $79.12 M
08/09/2018 $0.218471 $703,416 $76.46 M
09/09/2018 $0.208911 $1.16 M $73.12 M
10/09/2018 $0.209643 $895,788 $73.38 M
11/09/2018 $0.20744 $1.39 M $72.60 M
12/09/2018 $0.203786 $1.09 M $71.33 M
13/09/2018 $0.215958 $573,704 $75.59 M
14/09/2018 $0.215042 $649,192 $75.26 M
15/09/2018 $0.214889 $564,626 $75.21 M
16/09/2018 $0.207401 $610,041 $72.59 M
17/09/2018 $0.210355 $1.10 M $73.62 M
18/09/2018 $0.214994 $760,044 $75.25 M
19/09/2018 $0.210597 $723,983 $73.71 M
20/09/2018 $0.205626 $633,853 $71.97 M
21/09/2018 $0.219783 $579,650 $76.92 M
22/09/2018 $0.222842 $639,786 $77.99 M
23/09/2018 $0.218464 $512,293 $76.46 M
24/09/2018 $0.216668 $374,957 $75.83 M
25/09/2018 $0.210969 $1.46 M $73.84 M
26/09/2018 $0.215152 $457,820 $75.30 M
27/09/2018 $0.221711 $746,522 $77.60 M
28/09/2018 $0.222135 $504,999 $77.75 M
29/09/2018 $0.229882 $653,971 $80.46 M
30/09/2018 $0.223462 $338,749 $78.21 M
01/10/2018 $0.223762 $546,471 $78.32 M
02/10/2018 $0.224385 $792,057 $78.53 M
03/10/2018 $0.219657 $852,198 $76.88 M
04/10/2018 $0.217187 $266,796 $76.02 M
05/10/2018 $0.225676 $319,569 $78.99 M
06/10/2018 $0.225505 $338,644 $78.93 M
07/10/2018 $0.222515 $536,226 $77.88 M
08/10/2018 $0.224154 $450,439 $78.45 M
09/10/2018 $0.219946 $574,546 $76.98 M
10/10/2018 $0.215036 $586,646 $75.26 M
11/10/2018 $0.221382 $2.92 M $77.48 M
12/10/2018 $0.220715 $638,032 $77.25 M
13/10/2018 $0.220962 $345,667 $77.34 M
14/10/2018 $0.224506 $241,386 $78.58 M
15/10/2018 $0.223308 $1.04 M $78.16 M
16/10/2018 $0.221002 $406,365 $77.35 M
17/10/2018 $0.218567 $280,573 $76.50 M
18/10/2018 $0.217949 $579,190 $76.28 M
19/10/2018 $0.217883 $657,683 $76.26 M
20/10/2018 $0.216161 $355,515 $75.66 M
21/10/2018 $0.216665 $326,709 $75.83 M
22/10/2018 $0.21828 $629,851 $76.40 M
23/10/2018 $0.21781 $486,595 $76.23 M
24/10/2018 $0.220726 $761,982 $77.25 M
25/10/2018 $0.222121 $691,129 $77.74 M
26/10/2018 $0.217919 $327,404 $76.27 M
27/10/2018 $0.219107 $287,759 $76.69 M
28/10/2018 $0.219605 $722,524 $76.86 M
29/10/2018 $0.213808 $961,438 $74.83 M
30/10/2018 $0.214834 $571,713 $75.19 M
31/10/2018 $0.214723 $846,011 $75.15 M
01/11/2018 $0.216246 $412,865 $75.69 M
02/11/2018 $0.213166 $1.36 M $74.61 M
03/11/2018 $0.213563 $1.04 M $74.75 M
04/11/2018 $0.207466 $1.22 M $72.61 M
05/11/2018 $0.214842 $1.61 M $75.19 M
06/11/2018 $0.213503 $1.19 M $74.73 M
07/11/2018 $0.214077 $1.11 M $74.93 M
08/11/2018 $0.214758 $2.19 M $75.17 M
09/11/2018 $0.218381 $2.84 M $76.43 M
10/11/2018 $0.219632 $4.46 M $76.87 M
11/11/2018 $0.222318 $3.69 M $77.81 M
12/11/2018 $0.221439 $4.59 M $77.50 M
13/11/2018 $0.221461 $1.46 M $77.51 M
14/11/2018 $0.212208 $1.39 M $74.27 M
15/11/2018 $0.211101 $1.81 M $73.89 M
16/11/2018 $0.212305 $1.12 M $74.31 M
17/11/2018 $0.212851 $570,484 $74.50 M
18/11/2018 $0.21381 $490,002 $74.83 M
19/11/2018 $0.208515 $1.02 M $72.98 M
20/11/2018 $0.20854 $3.83 M $72.99 M
21/11/2018 $0.208156 $785,928 $72.85 M
22/11/2018 $0.211284 $618,958 $73.95 M
23/11/2018 $0.206516 $580,216 $72.28 M
24/11/2018 $0.204935 $247,077 $71.73 M
25/11/2018 $0.207143 $3.28 M $72.50 M
26/11/2018 $0.1992 $1.16 M $69.72 M
27/11/2018 $0.200228 $601,854 $70.08 M
28/11/2018 $0.223888 $1.06 M $78.36 M
29/11/2018 $0.209078529728 $689,737 $73.18 M
30/11/2018 $0.214740579642 $919,852 $75.16 M
01/12/2018 $0.221856032859 $479,482 $77.65 M
02/12/2018 $0.219594565067 $381,304 $76.86 M
03/12/2018 $0.21599533785 $764,114 $75.60 M
04/12/2018 $0.219250086831 $650,835 $76.74 M
05/12/2018 $0.217528637912 $513,037 $76.14 M
06/12/2018 $0.214070767188 $918,739 $74.92 M
07/12/2018 $0.200816156767 $1.88 M $70.29 M
08/12/2018 $0.20124671936 $1.10 M $70.44 M
09/12/2018 $0.209961181077 $444,061 $73.49 M
10/12/2018 $0.212672271243 $435,220 $74.44 M
11/12/2018 $0.207027566004 $377,666 $72.46 M
12/12/2018 $0.206537541654 $374,877 $72.29 M
13/12/2018 $0.193871320945 $516,820 $67.85 M
14/12/2018 $0.197388962512 $648,502 $69.09 M
15/12/2018 $0.19595800289 $287,413 $68.59 M
16/12/2018 $0.190417364686 $1.04 M $66.65 M
17/12/2018 $0.191775671156 $1.01 M $67.12 M
18/12/2018 $0.18306955223 $1.00 M $64.07 M
19/12/2018 $0.180827646935 $799,899 $63.29 M
20/12/2018 $0.159912753922 $1.36 M $55.97 M
21/12/2018 $0.156630887501 $342,990 $54.82 M
22/12/2018 $0.159488128526 $440,953 $55.82 M
23/12/2018 $0.163066277702 $298,935 $57.07 M
24/12/2018 $0.158932741536 $632,091 $55.63 M
25/12/2018 $0.149383453793 $533,905 $52.28 M
26/12/2018 $0.144896601877 $395,465 $50.71 M
27/12/2018 $0.126082742266 $351,366 $44.13 M
28/12/2018 $0.121527545838 $865,647 $42.53 M
29/12/2018 $0.125522925178 $289,353 $43.93 M
30/12/2018 $0.119385855623 $269,212 $41.79 M
31/12/2018 $0.10929997845 $410,562 $38.25 M
01/01/2019 $0.11407749525 $172,082 $39.93 M
02/01/2019 $0.117964735504 $257,664 $41.29 M
03/01/2019 $0.120433577034 $288,530 $42.15 M
04/01/2019 $0.119556939326 $344,507 $41.84 M
05/01/2019 $0.117526415966 $115,762 $41.13 M
06/01/2019 $0.116368302831 $172,628 $40.73 M
07/01/2019 $0.106395577438 $273,469 $37.24 M
08/01/2019 $0.103238561407 $211,364 $36.13 M
09/01/2019 $0.104101046973 $136,969 $36.44 M
10/01/2019 $0.0955430774742 $428,037 $33.44 M
11/01/2019 $0.0982936130926 $334,222 $34.40 M
12/01/2019 $0.113125181801 $641,885 $39.59 M
13/01/2019 $0.110761613441 $243,163 $38.77 M
14/01/2019 $0.109469741373 $231,517 $38.31 M
15/01/2019 $0.105233233347 $154,832 $36.83 M
16/01/2019 $0.100610462866 $199,089 $35.21 M
17/01/2019 $0.0964491401619 $217,804 $33.76 M
18/01/2019 $0.0931973696734 $227,848 $32.62 M
19/01/2019 $0.095277120048 $295,957 $33.35 M
20/01/2019 $0.0869860206135 $246,926 $30.45 M
21/01/2019 $0.0879195441776 $201,498 $30.77 M
22/01/2019 $0.0880777398294 $270,817 $30.83 M
23/01/2019 $0.0826313427381 $204,652 $28.92 M
24/01/2019 $0.0827303495753 $147,805 $28.96 M
25/01/2019 $0.0821844921239 $126,029 $28.76 M
26/01/2019 $0.0773476314642 $351,653 $27.07 M
27/01/2019 $0.0784607133168 $97,868 $27.46 M
28/01/2019 $0.0744386366246 $317,788 $26.05 M
29/01/2019 $0.0712073512997 $229,473 $24.92 M
30/01/2019 $0.0732111578934 $225,063 $25.62 M
31/01/2019 $0.0710889443611 $350,727 $24.88 M
01/02/2019 $0.0653585586535 $372,108 $22.88 M
02/02/2019 $0.0665156598979 $90,013 $23.28 M
03/02/2019 $0.0664638186121 $75,590 $23.26 M
04/02/2019 $0.0671930601276 $105,928 $23.52 M
05/02/2019 $0.0648722595226 $155,160 $22.71 M
06/02/2019 $0.0643903859995 $357,152 $22.54 M
07/02/2019 $0.064075871014 $110,547 $22.43 M
08/02/2019 $0.0655952015543 $155,656 $22.96 M
09/02/2019 $0.0652004937903 $67,719 $22.82 M
10/02/2019 $0.0696426144476 $137,207 $24.37 M
11/02/2019 $0.0679495580245 $91,939 $23.78 M
12/02/2019 $0.0677290287057 $195,126 $23.71 M
13/02/2019 $0.0670916232874 $84,330 $23.48 M
14/02/2019 $0.0658295086869 $153,842 $23.04 M
15/02/2019 $0.0661012766071 $67,668 $23.14 M
16/02/2019 $0.0681149585563 $61,722 $23.84 M
17/02/2019 $0.0675821603178 $123,267 $23.65 M
18/02/2019 $0.0727037272993 $197,181 $25.45 M
19/02/2019 $0.0741583405374 $168,771 $25.96 M
20/02/2019 $0.0753554057031 $92,932 $26.37 M
21/02/2019 $0.104926524784 $725,035 $36.72 M
22/02/2019 $0.107311207755 $670,900 $37.56 M
23/02/2019 $0.11500721137 $585,455 $40.25 M
24/02/2019 $0.10527883024 $468,172 $36.85 M
25/02/2019 $0.105279278792 $202,834 $36.85 M
26/02/2019 $0.102875683187 $222,488 $36.01 M
27/02/2019 $0.103430661189 $199,011 $36.20 M
28/02/2019 $0.104711125291 $164,857 $36.65 M
01/03/2019 $0.103361554164 $180,952 $36.18 M
02/03/2019 $0.113248137214 $253,371 $39.64 M
03/03/2019 $0.112573493764 $310,880 $39.40 M
04/03/2019 $0.110289401414 $294,210 $38.60 M
05/03/2019 $0.115836569592 $323,975 $40.54 M
06/03/2019 $0.115715363663 $384,209 $40.50 M
07/03/2019 $0.118340871137 $571,183 $41.42 M
08/03/2019 $0.124861745339 $639,265 $43.70 M
09/03/2019 $0.13886401655 $619,485 $48.60 M
10/03/2019 $0.157580993054 $1.41 M $55.15 M
11/03/2019 $0.125174783786 $789,583 $43.81 M
12/03/2019 $0.153179799913 $723,658 $53.61 M
13/03/2019 $0.162350008337 $472,730 $56.82 M
14/03/2019 $0.142400844746 $531,025 $49.84 M
15/03/2019 $0.148603050057 $282,872 $52.01 M
16/03/2019 $0.149424003221 $202,572 $52.30 M
17/03/2019 $0.15169871002 $199,621 $53.09 M
18/03/2019 $0.149508305982 $176,967 $52.33 M
19/03/2019 $0.151757254164 $196,061 $53.12 M
20/03/2019 $0.151801617723 $154,868 $53.13 M
21/03/2019 $0.156113262545 $304,722 $54.64 M
22/03/2019 $0.156004208349 $175,658 $54.60 M
23/03/2019 $0.155809534586 $130,588 $54.53 M
24/03/2019 $0.153224351467 $272,432 $53.63 M
25/03/2019 $0.146229929778 $364,454 $51.18 M
26/03/2019 $0.145356608076 $298,582 $50.87 M
27/03/2019 $0.152136634487 $195,340 $53.25 M
28/03/2019 $0.142876387798 $200,359 $50.01 M
29/03/2019 $0.140766563605 $156,559 $49.27 M
30/03/2019 $0.14197376561 $145,714 $49.69 M
31/03/2019 $0.139326386041 $272,146 $48.76 M
01/04/2019 $0.131140121906 $250,828 $45.90 M
02/04/2019 $0.141157329126 $521,573 $49.41 M
03/04/2019 $0.160235947763 $1.42 M $56.08 M
04/04/2019 $0.161264077877 $833,487 $56.44 M
05/04/2019 $0.158026488225 $371,048 $55.31 M
06/04/2019 $0.159051314707 $496,566 $55.67 M
07/04/2019 $0.16173420395 $334,212 $56.61 M
08/04/2019 $0.1529732662 $651,570 $53.54 M
09/04/2019 $0.147543460509 $219,536 $51.64 M
10/04/2019 $0.147140031501 $163,054 $51.50 M
11/04/2019 $0.140181417137 $273,543 $49.06 M
12/04/2019 $0.143242248049 $197,109 $50.13 M
13/04/2019 $0.141761128271 $87,957 $49.62 M
14/04/2019 $0.14319204034 $96,863 $50.12 M
15/04/2019 $0.140338816999 $148,109 $49.12 M
16/04/2019 $0.141111821457 $142,602 $49.39 M
17/04/2019 $0.139792078252 $129,621 $48.93 M
18/04/2019 $0.137187755784 $161,318 $48.02 M
19/04/2019 $0.138248957509 $197,981 $48.39 M
20/04/2019 $0.133554963672 $114,391 $46.74 M
21/04/2019 $0.13300473204 $129,919 $46.55 M
22/04/2019 $0.132873290212 $209,535 $46.51 M
23/04/2019 $0.130633552533 $219,792 $45.72 M
24/04/2019 $0.120661385675 $367,329 $42.23 M
25/04/2019 $0.119018045352 $272,496 $41.66 M
26/04/2019 $0.1169686562 $250,802 $40.94 M
27/04/2019 $0.113175387307 $89,666 $39.61 M
28/04/2019 $0.11331308034 $101,845 $39.66 M
29/04/2019 $0.121012185244 $286,686 $42.35 M
30/04/2019 $0.116626971933 $191,438 $40.82 M
01/05/2019 $0.107117255966 $144,179 $37.49 M
02/05/2019 $0.109610999806 $156,626 $38.36 M
03/05/2019 $0.120215881446 $245,784 $42.08 M
04/05/2019 $0.121178351729 $191,085 $42.41 M
05/05/2019 $0.124567067936 $364,427 $43.60 M
06/05/2019 $0.124939621478 $447,718 $43.73 M
07/05/2019 $0.126265285243 $342,273 $44.19 M
08/05/2019 $0.123191437095 $298,877 $43.12 M
09/05/2019 $0.122679041054 $225,592 $42.94 M
10/05/2019 $0.121565484893 $356,678 $42.55 M
11/05/2019 $0.123341678217 $615,390 $43.17 M
12/05/2019 $0.122530947461 $629,362 $42.89 M
13/05/2019 $0.125383182539 $674,694 $43.88 M
14/05/2019 $0.120497860171 $791,127 $42.17 M
15/05/2019 $0.133637924982 $983,023 $46.77 M
16/05/2019 $0.132674270455 $1.02 M $46.44 M
17/05/2019 $0.12592353401 $768,492 $44.07 M
18/05/2019 $0.124281475985 $515,837 $43.50 M
19/05/2019 $0.130974855455 $561,608 $45.84 M
20/05/2019 $0.12087067179 $635,379 $42.30 M
21/05/2019 $0.125607504472 $320,199 $43.96 M
22/05/2019 $0.121049876374 $402,014 $42.37 M
23/05/2019 $0.125787171698 $360,580 $44.03 M
24/05/2019 $0.128394998171 $527,687 $44.94 M
25/05/2019 $0.130896348979 $478,072 $45.81 M
26/05/2019 $0.130104263819 $804,807 $45.54 M
27/05/2019 $0.128594714538 $1.06 M $45.01 M
28/05/2019 $0.131928561962 $900,593 $46.17 M
29/05/2019 $0.129260787471 $1.23 M $45.24 M
30/05/2019 $0.123173963003 $1.56 M $43.11 M
31/05/2019 $0.12354886161 $1.10 M $43.24 M
01/06/2019 $0.126425582414 $1.10 M $44.25 M
02/06/2019 $0.129876443422 $1.15 M $45.46 M
03/06/2019 $0.124167890851 $1.16 M $43.46 M
04/06/2019 $0.117183942489 $909,242 $41.01 M
05/06/2019 $0.119515813309 $850,612 $41.83 M
06/06/2019 $0.121690384344 $743,103 $42.59 M
07/06/2019 $0.123170445079 $775,093 $43.11 M
08/06/2019 $0.120590703874 $777,544 $42.21 M
09/06/2019 $0.11272344305 $690,200 $39.45 M
10/06/2019 $0.120071053439 $302,657 $42.02 M
11/06/2019 $0.150047232985 $3.91 M $52.52 M
12/06/2019 $0.155265382107 $1.21 M $54.34 M
13/06/2019 $0.142692989185 $741,719 $49.94 M
14/06/2019 $0.142438760971 $540,953 $49.85 M
15/06/2019 $0.151528333633 $663,367 $53.03 M
16/06/2019 $0.153782878583 $668,350 $53.82 M
17/06/2019 $0.154009909019 $477,722 $53.90 M
18/06/2019 $0.146332082415 $792,793 $51.22 M
19/06/2019 $0.127970364652 $662,018 $44.79 M
20/06/2019 $0.127423299349 $827,510 $44.60 M
21/06/2019 $0.138807265895 $1.01 M $48.58 M
22/06/2019 $0.142713846805 $1.12 M $49.95 M
23/06/2019 $0.1497414707 $884,715 $52.41 M
24/06/2019 $0.15206814202 $1.30 M $53.22 M
25/06/2019 $0.147512287335 $1.18 M $51.63 M
26/06/2019 $0.14620902801 $1.93 M $51.17 M
27/06/2019 $0.149107090957 $1.11 M $52.19 M
28/06/2019 $0.150871778994 $638,792 $52.81 M
29/06/2019 $0.14983319946 $336,118 $52.44 M
30/06/2019 $0.149924588578 $605,756 $52.47 M
01/07/2019 $0.150556482141 $826,582 $52.69 M
02/07/2019 $0.154370428478 $718,582 $54.03 M
03/07/2019 $0.156862056401 $1.02 M $54.90 M
04/07/2019 $0.151976927948 $576,004 $53.19 M
05/07/2019 $0.147722471678 $538,049 $51.70 M
06/07/2019 $0.140997867409 $484,871 $49.35 M
07/07/2019 $0.143992685059 $474,263 $50.40 M
08/07/2019 $0.139974229092 $627,737 $48.99 M
09/07/2019 $0.146553211855 $623,335 $51.29 M
10/07/2019 $0.127200102955 $1.25 M $44.52 M
11/07/2019 $0.120905684271 $748,564 $42.32 M
12/07/2019 $0.114841304116 $657,432 $40.19 M
13/07/2019 $0.113227147101 $509,621 $39.63 M
14/07/2019 $0.108770858236 $472,861 $38.07 M
15/07/2019 $0.107615785596 $576,422 $37.67 M
16/07/2019 $0.107382933674 $466,577 $37.58 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$10,767.755.13%$191.88 B$21.74 B
2(ETH)
Ethereum
$229.112.56%$24.50 B$7.70 B
3(XRP)
XRP
$0.3150320.91%$13.41 B$1.28 B
4(LTC)
Litecoin
$89.521.54%$5.61 B$3.12 B
5(BCH)
Bitcoin Cash
$310.089.1%$5.55 B$1.90 B
6(USDT)
Tether
$1.010.6%$3.96 B$23.04 B
7(EOS)
EOS
$4.270.63%$3.95 B$1.95 B
8(BNB)
Binance Coin
$28.16-0.36%$3.07 B$344.73 M
9(BSV)
Bitcoin SV
$131.189.95%$2.34 B$427.44 M
10(XLM)
Stellar
$0.0870722.23%$1.69 B$231.08 M