**Price Chart**

Loading Chart...

**Description**

Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

26/06/2018 | $5.44377 | $7.07 M | $201.44 M |

27/06/2018 | $6.0345 | $5.73 M | $223.30 M |

28/06/2018 | $5.76396 | $4.93 M | $213.29 M |

29/06/2018 | $6.65911 | $5.89 M | $246.41 M |

30/06/2018 | $7.83245 | $9.26 M | $289.83 M |

01/07/2018 | $8.76908 | $12.09 M | $324.49 M |

02/07/2018 | $8.52874 | $8.61 M | $315.60 M |

03/07/2018 | $8.00038 | $7.85 M | $296.05 M |

04/07/2018 | $8.15032 | $6.81 M | $301.59 M |

05/07/2018 | $8.08248 | $6.62 M | $299.08 M |

06/07/2018 | $7.98452 | $8.84 M | $295.46 M |

07/07/2018 | $7.6965 | $4.78 M | $284.80 M |

08/07/2018 | $7.84061 | $6.29 M | $290.13 M |

09/07/2018 | $7.56567 | $5.34 M | $279.96 M |

10/07/2018 | $6.51496 | $5.19 M | $241.08 M |

11/07/2018 | $6.23303 | $4.78 M | $230.65 M |

12/07/2018 | $5.96049 | $4.89 M | $220.56 M |

13/07/2018 | $6.36038 | $7.12 M | $235.36 M |

14/07/2018 | $6.31963 | $3.26 M | $233.85 M |

15/07/2018 | $6.64522 | $3.90 M | $245.90 M |

16/07/2018 | $6.84955 | $5.51 M | $253.46 M |

17/07/2018 | $7.27998 | $6.62 M | $269.39 M |

18/07/2018 | $7.14281 | $6.81 M | $264.31 M |

19/07/2018 | $6.81887 | $5.11 M | $252.33 M |

20/07/2018 | $6.20153 | $6.01 M | $229.48 M |

21/07/2018 | $6.6943 | $5.69 M | $247.72 M |

22/07/2018 | $6.3196 | $4.46 M | $233.85 M |

23/07/2018 | $5.91921 | $4.67 M | $219.03 M |

24/07/2018 | $5.83557 | $6.92 M | $215.94 M |

25/07/2018 | $5.9197 | $5.15 M | $219.05 M |

26/07/2018 | $5.47349 | $5.34 M | $202.54 M |

27/07/2018 | $5.65191 | $4.42 M | $209.14 M |

28/07/2018 | $5.48099 | $4.23 M | $202.82 M |

29/07/2018 | $5.73105 | $4.19 M | $212.07 M |

30/07/2018 | $5.39284 | $4.05 M | $199.56 M |

31/07/2018 | $4.73891 | $3.81 M | $175.36 M |

01/08/2018 | $5.33851 | $8.73 M | $197.55 M |

02/08/2018 | $5.00376 | $4.73 M | $185.16 M |

04/08/2018 | $4.71131 | $4.06 M | $174.34 M |

05/08/2018 | $4.65961 | $3.07 M | $172.42 M |

06/08/2018 | $4.73489 | $3.05 M | $175.21 M |

07/08/2018 | $4.58216 | $2.52 M | $169.56 M |

08/08/2018 | $4.46651 | $2.50 M | $165.28 M |

09/08/2018 | $4.48238 | $5.19 M | $165.87 M |

10/08/2018 | $4.50104 | $3.74 M | $166.56 M |

11/08/2018 | $4.12667 | $3.76 M | $152.70 M |

12/08/2018 | $4.15026 | $3.46 M | $153.58 M |

13/08/2018 | $3.98211 | $2.88 M | $147.35 M |

14/08/2018 | $3.61052 | $3.00 M | $133.60 M |

15/08/2018 | $3.1393 | $5.36 M | $116.17 M |

16/08/2018 | $3.37992 | $4.12 M | $125.07 M |

17/08/2018 | $4.32732 | $6.80 M | $160.13 M |

18/08/2018 | $5.44508 | $18.33 M | $201.49 M |

19/08/2018 | $5.35707 | $7.29 M | $198.23 M |

20/08/2018 | $5.27815 | $5.57 M | $195.31 M |

21/08/2018 | $4.54937 | $3.76 M | $168.35 M |

22/08/2018 | $4.98754 | $4.30 M | $184.56 M |

23/08/2018 | $4.56025 | $6.45 M | $168.75 M |

24/08/2018 | $4.85471 | $5.91 M | $179.64 M |

25/08/2018 | $4.74915 | $7.81 M | $175.74 M |

26/08/2018 | $4.58987 | $5.10 M | $169.84 M |

27/08/2018 | $4.50429 | $4.54 M | $166.68 M |

28/08/2018 | $4.75146 | $5.69 M | $175.82 M |

29/08/2018 | $4.75447 | $4.38 M | $175.93 M |

30/08/2018 | $4.54483 | $5.64 M | $168.18 M |

31/08/2018 | $4.30446 | $4.71 M | $159.28 M |

01/09/2018 | $4.2987 | $4.03 M | $159.07 M |

02/09/2018 | $4.42651 | $4.41 M | $163.80 M |

03/09/2018 | $4.32641 | $3.11 M | $160.09 M |

04/09/2018 | $4.3268 | $3.78 M | $160.11 M |

05/09/2018 | $4.54945 | $5.31 M | $168.35 M |

06/09/2018 | $4.01463 | $4.39 M | $148.56 M |

07/09/2018 | $4.03082 | $3.74 M | $149.16 M |

08/09/2018 | $4.23087 | $4.46 M | $156.56 M |

09/09/2018 | $3.64166 | $3.52 M | $134.76 M |

10/09/2018 | $3.69205 | $4.15 M | $136.62 M |

11/09/2018 | $3.59674 | $2.78 M | $133.09 M |

12/09/2018 | $3.3135 | $3.10 M | $122.61 M |

13/09/2018 | $3.29856 | $3.08 M | $122.06 M |

14/09/2018 | $3.40123 | $3.07 M | $125.86 M |

15/09/2018 | $3.30532 | $2.94 M | $122.31 M |

16/09/2018 | $3.52755 | $8.06 M | $130.53 M |

17/09/2018 | $3.46199 | $4.48 M | $128.11 M |

18/09/2018 | $3.13555 | $3.36 M | $116.03 M |

19/09/2018 | $3.16698 | $3.18 M | $117.19 M |

20/09/2018 | $3.0721 | $2.49 M | $113.68 M |

21/09/2018 | $3.09292 | $2.31 M | $114.45 M |

22/09/2018 | $3.17845 | $3.87 M | $117.62 M |

23/09/2018 | $3.07761 | $1.78 M | $113.88 M |

24/09/2018 | $3.13809 | $2.78 M | $116.12 M |

25/09/2018 | $3.04495 | $2.03 M | $112.68 M |

26/09/2018 | $3.00445 | $1.28 M | $111.18 M |

27/09/2018 | $3.06566 | $1.47 M | $113.44 M |

28/09/2018 | $3.17836 | $1.79 M | $117.61 M |

29/09/2018 | $3.14554 | $1.32 M | $116.40 M |

30/09/2018 | $3.31785 | $746,592 | $122.77 M |

01/10/2018 | $3.20995 | $676,588 | $118.78 M |

02/10/2018 | $3.21473 | $1.56 M | $118.96 M |

03/10/2018 | $3.211 | $1.10 M | $118.82 M |

04/10/2018 | $3.21391 | $1.14 M | $118.93 M |

05/10/2018 | $3.27402 | $3.12 M | $121.15 M |

06/10/2018 | $3.33438 | $2.47 M | $123.39 M |

07/10/2018 | $3.26881 | $1.68 M | $120.96 M |

08/10/2018 | $3.36036 | $1.45 M | $124.35 M |

09/10/2018 | $3.8787 | $4.89 M | $143.53 M |

10/10/2018 | $3.64902 | $4.77 M | $135.03 M |

11/10/2018 | $3.25593 | $1.85 M | $120.48 M |

12/10/2018 | $2.97449 | $996,781 | $110.07 M |

13/10/2018 | $3.23045 | $1.10 M | $119.54 M |

14/10/2018 | $3.1818 | $631,301 | $117.74 M |

15/10/2018 | $3.17909 | $632,246 | $117.64 M |

16/10/2018 | $3.31452 | $775,702 | $122.65 M |

17/10/2018 | $3.34427 | $584,000 | $123.75 M |

18/10/2018 | $3.26882 | $710,990 | $120.96 M |

19/10/2018 | $3.21698 | $1.01 M | $119.04 M |

20/10/2018 | $3.37156 | $938,754 | $124.76 M |

21/10/2018 | $3.5239 | $828,338 | $130.40 M |

22/10/2018 | $3.3733 | $691,060 | $124.83 M |

23/10/2018 | $3.46056 | $664,129 | $128.05 M |

24/10/2018 | $3.46744 | $600,403 | $128.31 M |

25/10/2018 | $3.46734 | $1.77 M | $128.31 M |

26/10/2018 | $3.39368 | $668,939 | $125.58 M |

27/10/2018 | $3.41165 | $847,376 | $126.24 M |

28/10/2018 | $3.38441 | $1.45 M | $125.24 M |

29/10/2018 | $3.41874 | $801,971 | $126.51 M |

30/10/2018 | $3.44487 | $1.72 M | $127.47 M |

31/10/2018 | $3.41782 | $864,404 | $126.47 M |

01/11/2018 | $3.72995 | $1.62 M | $138.02 M |

02/11/2018 | $3.70403 | $1.61 M | $137.06 M |

03/11/2018 | $3.73024 | $833,489 | $138.03 M |

04/11/2018 | $3.78263 | $440,965 | $139.97 M |

05/11/2018 | $3.57701 | $1.05 M | $132.36 M |

06/11/2018 | $3.52981 | $619,814 | $130.62 M |

07/11/2018 | $3.51656 | $771,892 | $130.13 M |

08/11/2018 | $3.44512 | $692,706 | $127.48 M |

09/11/2018 | $3.3683 | $503,875 | $179.37 M |

10/11/2018 | $3.42204 | $393,149 | $182.23 M |

11/11/2018 | $3.31188 | $372,194 | $176.37 M |

12/11/2018 | $3.48407 | $2.11 M | $185.53 M |

13/11/2018 | $3.32513 | $1.25 M | $177.07 M |

14/11/2018 | $3.1491 | $847,165 | $167.70 M |

15/11/2018 | $2.69338 | $958,167 | $143.43 M |

16/11/2018 | $2.67339 | $1.25 M | $142.36 M |

17/11/2018 | $2.56933 | $1.04 M | $136.82 M |

18/11/2018 | $2.60056 | $1.02 M | $138.49 M |

19/11/2018 | $2.46293 | $1.20 M | $131.16 M |

20/11/2018 | $2.09903 | $1.23 M | $111.78 M |

21/11/2018 | $1.69895 | $1.78 M | $90.47 M |

22/11/2018 | $1.87436 | $1.53 M | $99.81 M |

23/11/2018 | $1.63567 | $1.28 M | $87.10 M |

24/11/2018 | $1.64734 | $1.10 M | $87.72 M |

25/11/2018 | $1.42272 | $674,993 | $75.76 M |

26/11/2018 | $1.55548 | $858,306 | $82.83 M |

27/11/2018 | $1.41103 | $713,592 | $75.14 M |

28/11/2018 | $1.49201 | $672,859 | $79.45 M |

29/11/2018 | $1.79703 | $1.14 M | $95.70 M |

30/11/2018 | $1.84183884556 | $787,557 | $98.08 M |

01/12/2018 | $1.69046223574 | $850,900 | $90.02 M |

02/12/2018 | $1.89415770498 | $968,737 | $100.87 M |

03/12/2018 | $1.69215343193 | $976,319 | $90.11 M |

04/12/2018 | $1.58402025783 | $1.07 M | $84.35 M |

05/12/2018 | $1.61679781051 | $977,393 | $86.10 M |

06/12/2018 | $1.54227849441 | $635,359 | $82.13 M |

07/12/2018 | $1.29205545949 | $772,957 | $68.80 M |

08/12/2018 | $1.32004263078 | $799,364 | $70.30 M |

09/12/2018 | $1.32599113231 | $367,895 | $70.61 M |

10/12/2018 | $1.30165290065 | $583,025 | $69.32 M |

11/12/2018 | $1.22318019152 | $1.56 M | $65.14 M |

12/12/2018 | $1.14328443005 | $1.79 M | $60.88 M |

13/12/2018 | $1.17866951297 | $659,598 | $62.77 M |

14/12/2018 | $1.13056292001 | $700,345 | $60.21 M |

15/12/2018 | $1.11056000634 | $1.20 M | $59.14 M |

16/12/2018 | $1.13902592327 | $819,710 | $60.66 M |

17/12/2018 | $1.1367032554 | $977,707 | $60.53 M |

18/12/2018 | $1.2766940147 | $1.11 M | $67.99 M |

19/12/2018 | $1.3846939487 | $931,849 | $73.74 M |

20/12/2018 | $1.51573892621 | $3.77 M | $80.72 M |

21/12/2018 | $1.54041655711 | $2.48 M | $82.03 M |

22/12/2018 | $1.44969878542 | $1.45 M | $77.20 M |

23/12/2018 | $1.61091025827 | $898,019 | $85.78 M |

24/12/2018 | $1.67796198838 | $1.89 M | $89.36 M |

25/12/2018 | $2.00747315572 | $7.22 M | $106.90 M |

26/12/2018 | $1.72953230101 | $7.23 M | $92.10 M |

27/12/2018 | $1.59703664375 | $1.59 M | $85.05 M |

28/12/2018 | $1.421729769 | $771,472 | $75.71 M |

29/12/2018 | $1.58541878151 | $879,294 | $84.43 M |

30/12/2018 | $1.53037818129 | $912,018 | $81.50 M |

31/12/2018 | $1.57351412877 | $909,067 | $83.79 M |

01/01/2019 | $1.48951569281 | $1.85 M | $79.32 M |

02/01/2019 | $1.51520337761 | $1.09 M | $80.69 M |

03/01/2019 | $1.53896601676 | $881,220 | $81.95 M |

04/01/2019 | $1.49516057213 | $688,071 | $79.62 M |

05/01/2019 | $1.53671835375 | $1.18 M | $81.83 M |

06/01/2019 | $1.51726957327 | $2.80 M | $80.80 M |

07/01/2019 | $1.57636667101 | $1.51 M | $83.95 M |

08/01/2019 | $1.52971348715 | $1.26 M | $81.46 M |

09/01/2019 | $1.54641123722 | $1.10 M | $82.35 M |

10/01/2019 | $1.5095916965 | $1.16 M | $80.39 M |

11/01/2019 | $1.28440914373 | $1.58 M | $68.40 M |

12/01/2019 | $1.31225691165 | $815,501 | $69.88 M |

13/01/2019 | $1.31502586336 | $813,121 | $70.03 M |

14/01/2019 | $1.33869568564 | $7.26 M | $71.29 M |

15/01/2019 | $1.37573479691 | $2.47 M | $73.26 M |

16/01/2019 | $1.30591599598 | $1.82 M | $69.54 M |

17/01/2019 | $1.32061899629 | $1.49 M | $70.33 M |

18/01/2019 | $1.35151325882 | $1.18 M | $71.97 M |

19/01/2019 | $1.34370788822 | $1.42 M | $71.56 M |

20/01/2019 | $1.37022138035 | $780,864 | $72.97 M |

21/01/2019 | $1.30049912094 | $843,430 | $69.25 M |

22/01/2019 | $1.33027639618 | $1.62 M | $70.84 M |

23/01/2019 | $1.32816124559 | $1.60 M | $70.73 M |

24/01/2019 | $1.29661476355 | $832,648 | $69.05 M |

25/01/2019 | $1.31363254304 | $1.81 M | $69.95 M |

26/01/2019 | $1.3177862862 | $654,964 | $70.18 M |

27/01/2019 | $1.33573457321 | $2.41 M | $71.13 M |

28/01/2019 | $1.27271560831 | $1.04 M | $67.77 M |

29/01/2019 | $1.19661712537 | $1.37 M | $63.72 M |

30/01/2019 | $1.19664429951 | $1.27 M | $63.72 M |

31/01/2019 | $1.2252616839 | $3.28 M | $65.25 M |

01/02/2019 | $1.18212722047 | $1.67 M | $62.95 M |

02/02/2019 | $1.19354563765 | $973,429 | $63.56 M |

03/02/2019 | $1.21039524579 | $825,465 | $64.46 M |

04/02/2019 | $1.18182858395 | $1.01 M | $62.94 M |

05/02/2019 | $1.18104086866 | $1.56 M | $62.89 M |

06/02/2019 | $1.15163475901 | $1.37 M | $61.33 M |

07/02/2019 | $1.16531455427 | $2.73 M | $62.06 M |

08/02/2019 | $1.17235924641 | $2.03 M | $62.43 M |

09/02/2019 | $1.25949495314 | $4.02 M | $67.07 M |

10/02/2019 | $1.29384071459 | $2.22 M | $68.90 M |

11/02/2019 | $1.27352982079 | $2.81 M | $67.82 M |

12/02/2019 | $1.23519046457 | $4.62 M | $65.78 M |

13/02/2019 | $1.2251959712 | $2.92 M | $65.24 M |

14/02/2019 | $1.22947778567 | $4.25 M | $65.47 M |

15/02/2019 | $1.21452120568 | $1.75 M | $64.68 M |

16/02/2019 | $1.24781236419 | $1.95 M | $66.45 M |

17/02/2019 | $1.25299655379 | $2.91 M | $66.72 M |

18/02/2019 | $1.33862353867 | $5.02 M | $71.28 M |

19/02/2019 | $1.34196469954 | $2.31 M | $71.46 M |

20/02/2019 | $1.35388982994 | $1.15 M | $72.10 M |

21/02/2019 | $1.35653898554 | $1.39 M | $72.24 M |

22/02/2019 | $1.27877104958 | $1.03 M | $68.10 M |

23/02/2019 | $1.26631116023 | $1.53 M | $67.43 M |

24/02/2019 | $1.33102371062 | $1.57 M | $70.88 M |

25/02/2019 | $1.15472215869 | $2.18 M | $61.49 M |

26/02/2019 | $1.17601297667 | $1.91 M | $62.63 M |

27/02/2019 | $1.21640483084 | $1.85 M | $64.78 M |

28/02/2019 | $1.1874108583 | $1.86 M | $63.23 M |

01/03/2019 | $1.17983928558 | $1.17 M | $62.83 M |

02/03/2019 | $1.2119023885 | $1.24 M | $64.54 M |

03/03/2019 | $1.21580163199 | $1.84 M | $64.74 M |

04/03/2019 | $1.28233714673 | $4.87 M | $68.29 M |

05/03/2019 | $1.19792343856 | $2.66 M | $63.79 M |

06/03/2019 | $1.22674038748 | $2.23 M | $65.33 M |

07/03/2019 | $1.23481026766 | $1.63 M | $65.76 M |

08/03/2019 | $1.25283854624 | $2.68 M | $66.72 M |

09/03/2019 | $1.2301351909 | $1.21 M | $65.51 M |

10/03/2019 | $1.27936144489 | $1.52 M | $68.13 M |

11/03/2019 | $1.2778683548 | $2.03 M | $68.05 M |

12/03/2019 | $1.22096676683 | $1.73 M | $65.02 M |

13/03/2019 | $1.31122963369 | $6.22 M | $69.83 M |

14/03/2019 | $1.282445169 | $3.19 M | $68.29 M |

15/03/2019 | $1.40521188127 | $11.09 M | $74.83 M |

16/03/2019 | $1.41330721737 | $4.55 M | $75.26 M |

17/03/2019 | $1.39425440974 | $3.68 M | $74.25 M |

18/03/2019 | $1.48328907213 | $1.76 M | $78.99 M |

19/03/2019 | $1.47500362474 | $2.28 M | $78.55 M |

20/03/2019 | $1.44160491191 | $1.73 M | $76.77 M |

21/03/2019 | $1.47261565927 | $1.44 M | $78.42 M |

22/03/2019 | $1.39579457504 | $2.03 M | $74.33 M |

23/03/2019 | $1.42049568143 | $1.05 M | $75.64 M |

24/03/2019 | $1.44171702333 | $1.70 M | $76.77 M |

25/03/2019 | $1.4239025623 | $2.01 M | $75.83 M |

26/03/2019 | $1.38514613481 | $1.90 M | $73.76 M |

27/03/2019 | $1.46472316022 | $3.68 M | $78.00 M |

28/03/2019 | $1.50433911106 | $5.94 M | $80.11 M |

29/03/2019 | $1.51108827567 | $3.57 M | $80.47 M |

30/03/2019 | $1.48239149747 | $3.23 M | $78.94 M |

31/03/2019 | $1.52640149235 | $3.97 M | $81.28 M |

01/04/2019 | $1.55820732639 | $4.60 M | $82.98 M |

02/04/2019 | $1.61254291124 | $8.66 M | $85.87 M |

03/04/2019 | $1.7713635602 | $9.78 M | $94.33 M |

04/04/2019 | $1.64476609044 | $6.54 M | $87.59 M |

05/04/2019 | $1.61014051872 | $5.24 M | $85.74 M |

06/04/2019 | $1.66650249596 | $6.12 M | $88.75 M |

07/04/2019 | $1.64766550853 | $6.78 M | $87.74 M |

08/04/2019 | $1.69026016892 | $5.42 M | $90.01 M |

09/04/2019 | $1.58709996068 | $6.95 M | $84.52 M |

10/04/2019 | $1.60191561375 | $5.51 M | $85.31 M |

11/04/2019 | $1.44085434797 | $5.64 M | $76.73 M |

12/04/2019 | $1.5307101841 | $14.93 M | $81.51 M |

13/04/2019 | $1.53550090221 | $6.81 M | $81.77 M |

14/04/2019 | $1.49605529205 | $4.68 M | $79.67 M |

15/04/2019 | $1.51628969933 | $4.85 M | $80.75 M |

16/04/2019 | $1.43040460148 | $5.28 M | $76.17 M |

17/04/2019 | $1.43519349092 | $5.38 M | $76.43 M |

18/04/2019 | $1.46574680999 | $5.11 M | $78.05 M |

19/04/2019 | $1.42847958792 | $6.09 M | $76.07 M |

20/04/2019 | $1.44485391772 | $6.34 M | $76.94 M |

21/04/2019 | $1.41379386175 | $5.59 M | $75.29 M |

22/04/2019 | $1.30115045956 | $2.52 M | $69.29 M |

23/04/2019 | $1.3519172013 | $1.79 M | $71.99 M |

24/04/2019 | $1.29831650364 | $3.12 M | $69.14 M |

25/04/2019 | $1.23890357179 | $2.16 M | $65.97 M |

26/04/2019 | $1.1909846203 | $3.17 M | $63.42 M |

27/04/2019 | $1.15377542323 | $3.37 M | $61.44 M |

28/04/2019 | $1.19151229304 | $3.79 M | $63.45 M |

29/04/2019 | $1.17086146804 | $2.85 M | $62.35 M |

30/04/2019 | $1.11929269149 | $1.68 M | $59.60 M |

01/05/2019 | $1.14192477667 | $2.60 M | $60.81 M |

02/05/2019 | $1.10923352021 | $3.50 M | $59.07 M |

03/05/2019 | $1.08858060052 | $3.77 M | $57.97 M |

04/05/2019 | $1.05182101173 | $3.74 M | $56.01 M |

05/05/2019 | $0.998983462746 | $2.10 M | $53.20 M |

06/05/2019 | $1.00899913235 | $2.27 M | $53.73 M |

07/05/2019 | $1.03987483374 | $3.71 M | $55.38 M |

08/05/2019 | $0.988406022755 | $1.79 M | $52.63 M |

09/05/2019 | $1.02959360355 | $1.22 M | $54.83 M |

10/05/2019 | $0.934783707353 | $2.04 M | $49.78 M |

11/05/2019 | $1.01984393756 | $2.68 M | $54.31 M |

12/05/2019 | $1.08102010429 | $1.91 M | $57.57 M |

13/05/2019 | $1.02494307722 | $1.62 M | $54.58 M |

14/05/2019 | $1.07114637285 | $2.48 M | $57.04 M |

15/05/2019 | $1.02691333727 | $3.53 M | $54.69 M |

16/05/2019 | $1.07291746157 | $3.73 M | $57.14 M |

17/05/2019 | $0.967645197249 | $3.62 M | $51.53 M |

18/05/2019 | $0.964804651144 | $3.09 M | $51.38 M |

19/05/2019 | $1.03440015316 | $4.45 M | $55.08 M |

20/05/2019 | $1.00008385042 | $4.31 M | $53.26 M |

21/05/2019 | $0.995942997511 | $2.64 M | $53.04 M |

22/05/2019 | $1.03773046474 | $2.92 M | $55.26 M |

23/05/2019 | $1.03299377249 | $4.64 M | $55.01 M |

24/05/2019 | $1.05203587836 | $4.25 M | $56.02 M |

25/05/2019 | $1.05405337478 | $4.15 M | $56.13 M |

26/05/2019 | $1.0276117762 | $4.14 M | $54.72 M |

27/05/2019 | $1.03452513008 | $4.10 M | $55.09 M |

28/05/2019 | $1.06663985054 | $2.98 M | $56.80 M |

29/05/2019 | $1.05106074851 | $2.97 M | $55.97 M |

30/05/2019 | $1.07940439183 | $3.78 M | $57.48 M |

31/05/2019 | $1.00042493467 | $3.37 M | $53.27 M |

01/06/2019 | $1.01566952382 | $3.76 M | $54.09 M |

02/06/2019 | $1.02035933801 | $3.05 M | $54.34 M |

03/06/2019 | $1.0508348457 | $3.18 M | $55.96 M |

04/06/2019 | $0.947002509635 | $3.17 M | $50.43 M |

05/06/2019 | $0.97201903268 | $3.09 M | $51.76 M |

06/06/2019 | $0.958930207284 | $2.43 M | $51.07 M |

07/06/2019 | $0.963339987838 | $3.33 M | $51.30 M |

08/06/2019 | $1.00035562279 | $3.58 M | $53.27 M |

09/06/2019 | $1.05865833851 | $5.25 M | $56.38 M |

10/06/2019 | $0.999798220159 | $5.10 M | $53.24 M |

11/06/2019 | $1.18061076885 | $9.31 M | $62.87 M |

12/06/2019 | $1.12024887396 | $5.12 M | $59.66 M |

13/06/2019 | $1.16676919882 | $4.44 M | $62.13 M |

14/06/2019 | $1.09326111111 | $4.57 M | $58.22 M |

15/06/2019 | $1.04202157957 | $4.83 M | $55.49 M |

16/06/2019 | $1.0032185687 | $21.34 M | $53.42 M |

17/06/2019 | $1.0482935863 | $4.32 M | $55.82 M |

18/06/2019 | $0.964079017057 | $7.61 M | $51.34 M |

19/06/2019 | $1.0936974993 | $11.14 M | $58.24 M |

20/06/2019 | $0.98147947313 | $3.24 M | $52.27 M |

21/06/2019 | $0.937548259261 | $1.13 M | $49.93 M |

22/06/2019 | $0.906360710729 | $1.09 M | $48.27 M |

23/06/2019 | $0.865105692141 | $1.23 M | $46.07 M |

24/06/2019 | $0.935536740751 | $3.56 M | $49.82 M |

25/06/2019 | $0.903376849764 | $2.31 M | $48.11 M |

26/06/2019 | $0.87543095073 | $2.54 M | $46.62 M |

26/06/2019 | $0.796361893061 | $3.75 M | $42.41 M |

27/06/2019 | $0.807893419592 | $3.71 M | $43.02 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $12,653.48 | 0.07% | $225.02 B | $41.95 B | |

2 | (ETH) Ethereum | $326.94 | -1.57% | $34.87 B | $15.22 B | |

3 | (XRP) XRP | $0.453896 | -4.43% | $19.32 B | $3.18 B | |

4 | (BCH) Bitcoin Cash | $468.67 | -4.16% | $8.37 B | $3.22 B | |

5 | (LTC) Litecoin | $126.67 | -6.45% | $7.91 B | $5.29 B | |

6 | (EOS) EOS | $6.54 | -9.65% | $6.02 B | $4.53 B | |

7 | (BNB) Binance Coin | $35.09 | -4.89% | $4.95 B | $414.58 M | |

8 | (BSV) Bitcoin SV | $211.73 | -11.66% | $3.78 B | $900.20 M | |

9 | (USDT) Tether | $1.00 | -0.15% | $3.56 B | $39.31 B | |

10 | (ADA) Cardano | $0.095994 | -2.61% | $2.49 B | $367.40 M |