Price Chart


Loading Chart...

Description

Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.

Historical Data

Date Price Volume Market Cap
26/06/2018 $5.44377 $7.07 M $201.44 M
27/06/2018 $6.0345 $5.73 M $223.30 M
28/06/2018 $5.76396 $4.93 M $213.29 M
29/06/2018 $6.65911 $5.89 M $246.41 M
30/06/2018 $7.83245 $9.26 M $289.83 M
01/07/2018 $8.76908 $12.09 M $324.49 M
02/07/2018 $8.52874 $8.61 M $315.60 M
03/07/2018 $8.00038 $7.85 M $296.05 M
04/07/2018 $8.15032 $6.81 M $301.59 M
05/07/2018 $8.08248 $6.62 M $299.08 M
06/07/2018 $7.98452 $8.84 M $295.46 M
07/07/2018 $7.6965 $4.78 M $284.80 M
08/07/2018 $7.84061 $6.29 M $290.13 M
09/07/2018 $7.56567 $5.34 M $279.96 M
10/07/2018 $6.51496 $5.19 M $241.08 M
11/07/2018 $6.23303 $4.78 M $230.65 M
12/07/2018 $5.96049 $4.89 M $220.56 M
13/07/2018 $6.36038 $7.12 M $235.36 M
14/07/2018 $6.31963 $3.26 M $233.85 M
15/07/2018 $6.64522 $3.90 M $245.90 M
16/07/2018 $6.84955 $5.51 M $253.46 M
17/07/2018 $7.27998 $6.62 M $269.39 M
18/07/2018 $7.14281 $6.81 M $264.31 M
19/07/2018 $6.81887 $5.11 M $252.33 M
20/07/2018 $6.20153 $6.01 M $229.48 M
21/07/2018 $6.6943 $5.69 M $247.72 M
22/07/2018 $6.3196 $4.46 M $233.85 M
23/07/2018 $5.91921 $4.67 M $219.03 M
24/07/2018 $5.83557 $6.92 M $215.94 M
25/07/2018 $5.9197 $5.15 M $219.05 M
26/07/2018 $5.47349 $5.34 M $202.54 M
27/07/2018 $5.65191 $4.42 M $209.14 M
28/07/2018 $5.48099 $4.23 M $202.82 M
29/07/2018 $5.73105 $4.19 M $212.07 M
30/07/2018 $5.39284 $4.05 M $199.56 M
31/07/2018 $4.73891 $3.81 M $175.36 M
01/08/2018 $5.33851 $8.73 M $197.55 M
02/08/2018 $5.00376 $4.73 M $185.16 M
04/08/2018 $4.71131 $4.06 M $174.34 M
05/08/2018 $4.65961 $3.07 M $172.42 M
06/08/2018 $4.73489 $3.05 M $175.21 M
07/08/2018 $4.58216 $2.52 M $169.56 M
08/08/2018 $4.46651 $2.50 M $165.28 M
09/08/2018 $4.48238 $5.19 M $165.87 M
10/08/2018 $4.50104 $3.74 M $166.56 M
11/08/2018 $4.12667 $3.76 M $152.70 M
12/08/2018 $4.15026 $3.46 M $153.58 M
13/08/2018 $3.98211 $2.88 M $147.35 M
14/08/2018 $3.61052 $3.00 M $133.60 M
15/08/2018 $3.1393 $5.36 M $116.17 M
16/08/2018 $3.37992 $4.12 M $125.07 M
17/08/2018 $4.32732 $6.80 M $160.13 M
18/08/2018 $5.44508 $18.33 M $201.49 M
19/08/2018 $5.35707 $7.29 M $198.23 M
20/08/2018 $5.27815 $5.57 M $195.31 M
21/08/2018 $4.54937 $3.76 M $168.35 M
22/08/2018 $4.98754 $4.30 M $184.56 M
23/08/2018 $4.56025 $6.45 M $168.75 M
24/08/2018 $4.85471 $5.91 M $179.64 M
25/08/2018 $4.74915 $7.81 M $175.74 M
26/08/2018 $4.58987 $5.10 M $169.84 M
27/08/2018 $4.50429 $4.54 M $166.68 M
28/08/2018 $4.75146 $5.69 M $175.82 M
29/08/2018 $4.75447 $4.38 M $175.93 M
30/08/2018 $4.54483 $5.64 M $168.18 M
31/08/2018 $4.30446 $4.71 M $159.28 M
01/09/2018 $4.2987 $4.03 M $159.07 M
02/09/2018 $4.42651 $4.41 M $163.80 M
03/09/2018 $4.32641 $3.11 M $160.09 M
04/09/2018 $4.3268 $3.78 M $160.11 M
05/09/2018 $4.54945 $5.31 M $168.35 M
06/09/2018 $4.01463 $4.39 M $148.56 M
07/09/2018 $4.03082 $3.74 M $149.16 M
08/09/2018 $4.23087 $4.46 M $156.56 M
09/09/2018 $3.64166 $3.52 M $134.76 M
10/09/2018 $3.69205 $4.15 M $136.62 M
11/09/2018 $3.59674 $2.78 M $133.09 M
12/09/2018 $3.3135 $3.10 M $122.61 M
13/09/2018 $3.29856 $3.08 M $122.06 M
14/09/2018 $3.40123 $3.07 M $125.86 M
15/09/2018 $3.30532 $2.94 M $122.31 M
16/09/2018 $3.52755 $8.06 M $130.53 M
17/09/2018 $3.46199 $4.48 M $128.11 M
18/09/2018 $3.13555 $3.36 M $116.03 M
19/09/2018 $3.16698 $3.18 M $117.19 M
20/09/2018 $3.0721 $2.49 M $113.68 M
21/09/2018 $3.09292 $2.31 M $114.45 M
22/09/2018 $3.17845 $3.87 M $117.62 M
23/09/2018 $3.07761 $1.78 M $113.88 M
24/09/2018 $3.13809 $2.78 M $116.12 M
25/09/2018 $3.04495 $2.03 M $112.68 M
26/09/2018 $3.00445 $1.28 M $111.18 M
27/09/2018 $3.06566 $1.47 M $113.44 M
28/09/2018 $3.17836 $1.79 M $117.61 M
29/09/2018 $3.14554 $1.32 M $116.40 M
30/09/2018 $3.31785 $746,592 $122.77 M
01/10/2018 $3.20995 $676,588 $118.78 M
02/10/2018 $3.21473 $1.56 M $118.96 M
03/10/2018 $3.211 $1.10 M $118.82 M
04/10/2018 $3.21391 $1.14 M $118.93 M
05/10/2018 $3.27402 $3.12 M $121.15 M
06/10/2018 $3.33438 $2.47 M $123.39 M
07/10/2018 $3.26881 $1.68 M $120.96 M
08/10/2018 $3.36036 $1.45 M $124.35 M
09/10/2018 $3.8787 $4.89 M $143.53 M
10/10/2018 $3.64902 $4.77 M $135.03 M
11/10/2018 $3.25593 $1.85 M $120.48 M
12/10/2018 $2.97449 $996,781 $110.07 M
13/10/2018 $3.23045 $1.10 M $119.54 M
14/10/2018 $3.1818 $631,301 $117.74 M
15/10/2018 $3.17909 $632,246 $117.64 M
16/10/2018 $3.31452 $775,702 $122.65 M
17/10/2018 $3.34427 $584,000 $123.75 M
18/10/2018 $3.26882 $710,990 $120.96 M
19/10/2018 $3.21698 $1.01 M $119.04 M
20/10/2018 $3.37156 $938,754 $124.76 M
21/10/2018 $3.5239 $828,338 $130.40 M
22/10/2018 $3.3733 $691,060 $124.83 M
23/10/2018 $3.46056 $664,129 $128.05 M
24/10/2018 $3.46744 $600,403 $128.31 M
25/10/2018 $3.46734 $1.77 M $128.31 M
26/10/2018 $3.39368 $668,939 $125.58 M
27/10/2018 $3.41165 $847,376 $126.24 M
28/10/2018 $3.38441 $1.45 M $125.24 M
29/10/2018 $3.41874 $801,971 $126.51 M
30/10/2018 $3.44487 $1.72 M $127.47 M
31/10/2018 $3.41782 $864,404 $126.47 M
01/11/2018 $3.72995 $1.62 M $138.02 M
02/11/2018 $3.70403 $1.61 M $137.06 M
03/11/2018 $3.73024 $833,489 $138.03 M
04/11/2018 $3.78263 $440,965 $139.97 M
05/11/2018 $3.57701 $1.05 M $132.36 M
06/11/2018 $3.52981 $619,814 $130.62 M
07/11/2018 $3.51656 $771,892 $130.13 M
08/11/2018 $3.44512 $692,706 $127.48 M
09/11/2018 $3.3683 $503,875 $179.37 M
10/11/2018 $3.42204 $393,149 $182.23 M
11/11/2018 $3.31188 $372,194 $176.37 M
12/11/2018 $3.48407 $2.11 M $185.53 M
13/11/2018 $3.32513 $1.25 M $177.07 M
14/11/2018 $3.1491 $847,165 $167.70 M
15/11/2018 $2.69338 $958,167 $143.43 M
16/11/2018 $2.67339 $1.25 M $142.36 M
17/11/2018 $2.56933 $1.04 M $136.82 M
18/11/2018 $2.60056 $1.02 M $138.49 M
19/11/2018 $2.46293 $1.20 M $131.16 M
20/11/2018 $2.09903 $1.23 M $111.78 M
21/11/2018 $1.69895 $1.78 M $90.47 M
22/11/2018 $1.87436 $1.53 M $99.81 M
23/11/2018 $1.63567 $1.28 M $87.10 M
24/11/2018 $1.64734 $1.10 M $87.72 M
25/11/2018 $1.42272 $674,993 $75.76 M
26/11/2018 $1.55548 $858,306 $82.83 M
27/11/2018 $1.41103 $713,592 $75.14 M
28/11/2018 $1.49201 $672,859 $79.45 M
29/11/2018 $1.79703 $1.14 M $95.70 M
30/11/2018 $1.84183884556 $787,557 $98.08 M
01/12/2018 $1.69046223574 $850,900 $90.02 M
02/12/2018 $1.89415770498 $968,737 $100.87 M
03/12/2018 $1.69215343193 $976,319 $90.11 M
04/12/2018 $1.58402025783 $1.07 M $84.35 M
05/12/2018 $1.61679781051 $977,393 $86.10 M
06/12/2018 $1.54227849441 $635,359 $82.13 M
07/12/2018 $1.29205545949 $772,957 $68.80 M
08/12/2018 $1.32004263078 $799,364 $70.30 M
09/12/2018 $1.32599113231 $367,895 $70.61 M
10/12/2018 $1.30165290065 $583,025 $69.32 M
11/12/2018 $1.22318019152 $1.56 M $65.14 M
12/12/2018 $1.14328443005 $1.79 M $60.88 M
13/12/2018 $1.17866951297 $659,598 $62.77 M
14/12/2018 $1.13056292001 $700,345 $60.21 M
15/12/2018 $1.11056000634 $1.20 M $59.14 M
16/12/2018 $1.13902592327 $819,710 $60.66 M
17/12/2018 $1.1367032554 $977,707 $60.53 M
18/12/2018 $1.2766940147 $1.11 M $67.99 M
19/12/2018 $1.3846939487 $931,849 $73.74 M
20/12/2018 $1.51573892621 $3.77 M $80.72 M
21/12/2018 $1.54041655711 $2.48 M $82.03 M
22/12/2018 $1.44969878542 $1.45 M $77.20 M
23/12/2018 $1.61091025827 $898,019 $85.78 M
24/12/2018 $1.67796198838 $1.89 M $89.36 M
25/12/2018 $2.00747315572 $7.22 M $106.90 M
26/12/2018 $1.72953230101 $7.23 M $92.10 M
27/12/2018 $1.59703664375 $1.59 M $85.05 M
28/12/2018 $1.421729769 $771,472 $75.71 M
29/12/2018 $1.58541878151 $879,294 $84.43 M
30/12/2018 $1.53037818129 $912,018 $81.50 M
31/12/2018 $1.57351412877 $909,067 $83.79 M
01/01/2019 $1.48951569281 $1.85 M $79.32 M
02/01/2019 $1.51520337761 $1.09 M $80.69 M
03/01/2019 $1.53896601676 $881,220 $81.95 M
04/01/2019 $1.49516057213 $688,071 $79.62 M
05/01/2019 $1.53671835375 $1.18 M $81.83 M
06/01/2019 $1.51726957327 $2.80 M $80.80 M
07/01/2019 $1.57636667101 $1.51 M $83.95 M
08/01/2019 $1.52971348715 $1.26 M $81.46 M
09/01/2019 $1.54641123722 $1.10 M $82.35 M
10/01/2019 $1.5095916965 $1.16 M $80.39 M
11/01/2019 $1.28440914373 $1.58 M $68.40 M
12/01/2019 $1.31225691165 $815,501 $69.88 M
13/01/2019 $1.31502586336 $813,121 $70.03 M
14/01/2019 $1.33869568564 $7.26 M $71.29 M
15/01/2019 $1.37573479691 $2.47 M $73.26 M
16/01/2019 $1.30591599598 $1.82 M $69.54 M
17/01/2019 $1.32061899629 $1.49 M $70.33 M
18/01/2019 $1.35151325882 $1.18 M $71.97 M
19/01/2019 $1.34370788822 $1.42 M $71.56 M
20/01/2019 $1.37022138035 $780,864 $72.97 M
21/01/2019 $1.30049912094 $843,430 $69.25 M
22/01/2019 $1.33027639618 $1.62 M $70.84 M
23/01/2019 $1.32816124559 $1.60 M $70.73 M
24/01/2019 $1.29661476355 $832,648 $69.05 M
25/01/2019 $1.31363254304 $1.81 M $69.95 M
26/01/2019 $1.3177862862 $654,964 $70.18 M
27/01/2019 $1.33573457321 $2.41 M $71.13 M
28/01/2019 $1.27271560831 $1.04 M $67.77 M
29/01/2019 $1.19661712537 $1.37 M $63.72 M
30/01/2019 $1.19664429951 $1.27 M $63.72 M
31/01/2019 $1.2252616839 $3.28 M $65.25 M
01/02/2019 $1.18212722047 $1.67 M $62.95 M
02/02/2019 $1.19354563765 $973,429 $63.56 M
03/02/2019 $1.21039524579 $825,465 $64.46 M
04/02/2019 $1.18182858395 $1.01 M $62.94 M
05/02/2019 $1.18104086866 $1.56 M $62.89 M
06/02/2019 $1.15163475901 $1.37 M $61.33 M
07/02/2019 $1.16531455427 $2.73 M $62.06 M
08/02/2019 $1.17235924641 $2.03 M $62.43 M
09/02/2019 $1.25949495314 $4.02 M $67.07 M
10/02/2019 $1.29384071459 $2.22 M $68.90 M
11/02/2019 $1.27352982079 $2.81 M $67.82 M
12/02/2019 $1.23519046457 $4.62 M $65.78 M
13/02/2019 $1.2251959712 $2.92 M $65.24 M
14/02/2019 $1.22947778567 $4.25 M $65.47 M
15/02/2019 $1.21452120568 $1.75 M $64.68 M
16/02/2019 $1.24781236419 $1.95 M $66.45 M
17/02/2019 $1.25299655379 $2.91 M $66.72 M
18/02/2019 $1.33862353867 $5.02 M $71.28 M
19/02/2019 $1.34196469954 $2.31 M $71.46 M
20/02/2019 $1.35388982994 $1.15 M $72.10 M
21/02/2019 $1.35653898554 $1.39 M $72.24 M
22/02/2019 $1.27877104958 $1.03 M $68.10 M
23/02/2019 $1.26631116023 $1.53 M $67.43 M
24/02/2019 $1.33102371062 $1.57 M $70.88 M
25/02/2019 $1.15472215869 $2.18 M $61.49 M
26/02/2019 $1.17601297667 $1.91 M $62.63 M
27/02/2019 $1.21640483084 $1.85 M $64.78 M
28/02/2019 $1.1874108583 $1.86 M $63.23 M
01/03/2019 $1.17983928558 $1.17 M $62.83 M
02/03/2019 $1.2119023885 $1.24 M $64.54 M
03/03/2019 $1.21580163199 $1.84 M $64.74 M
04/03/2019 $1.28233714673 $4.87 M $68.29 M
05/03/2019 $1.19792343856 $2.66 M $63.79 M
06/03/2019 $1.22674038748 $2.23 M $65.33 M
07/03/2019 $1.23481026766 $1.63 M $65.76 M
08/03/2019 $1.25283854624 $2.68 M $66.72 M
09/03/2019 $1.2301351909 $1.21 M $65.51 M
10/03/2019 $1.27936144489 $1.52 M $68.13 M
11/03/2019 $1.2778683548 $2.03 M $68.05 M
12/03/2019 $1.22096676683 $1.73 M $65.02 M
13/03/2019 $1.31122963369 $6.22 M $69.83 M
14/03/2019 $1.282445169 $3.19 M $68.29 M
15/03/2019 $1.40521188127 $11.09 M $74.83 M
16/03/2019 $1.41330721737 $4.55 M $75.26 M
17/03/2019 $1.39425440974 $3.68 M $74.25 M
18/03/2019 $1.48328907213 $1.76 M $78.99 M
19/03/2019 $1.47500362474 $2.28 M $78.55 M
20/03/2019 $1.44160491191 $1.73 M $76.77 M
21/03/2019 $1.47261565927 $1.44 M $78.42 M
22/03/2019 $1.39579457504 $2.03 M $74.33 M
23/03/2019 $1.42049568143 $1.05 M $75.64 M
24/03/2019 $1.44171702333 $1.70 M $76.77 M
25/03/2019 $1.4239025623 $2.01 M $75.83 M
26/03/2019 $1.38514613481 $1.90 M $73.76 M
27/03/2019 $1.46472316022 $3.68 M $78.00 M
28/03/2019 $1.50433911106 $5.94 M $80.11 M
29/03/2019 $1.51108827567 $3.57 M $80.47 M
30/03/2019 $1.48239149747 $3.23 M $78.94 M
31/03/2019 $1.52640149235 $3.97 M $81.28 M
01/04/2019 $1.55820732639 $4.60 M $82.98 M
02/04/2019 $1.61254291124 $8.66 M $85.87 M
03/04/2019 $1.7713635602 $9.78 M $94.33 M
04/04/2019 $1.64476609044 $6.54 M $87.59 M
05/04/2019 $1.61014051872 $5.24 M $85.74 M
06/04/2019 $1.66650249596 $6.12 M $88.75 M
07/04/2019 $1.64766550853 $6.78 M $87.74 M
08/04/2019 $1.69026016892 $5.42 M $90.01 M
09/04/2019 $1.58709996068 $6.95 M $84.52 M
10/04/2019 $1.60191561375 $5.51 M $85.31 M
11/04/2019 $1.44085434797 $5.64 M $76.73 M
12/04/2019 $1.5307101841 $14.93 M $81.51 M
13/04/2019 $1.53550090221 $6.81 M $81.77 M
14/04/2019 $1.49605529205 $4.68 M $79.67 M
15/04/2019 $1.51628969933 $4.85 M $80.75 M
16/04/2019 $1.43040460148 $5.28 M $76.17 M
17/04/2019 $1.43519349092 $5.38 M $76.43 M
18/04/2019 $1.46574680999 $5.11 M $78.05 M
19/04/2019 $1.42847958792 $6.09 M $76.07 M
20/04/2019 $1.44485391772 $6.34 M $76.94 M
21/04/2019 $1.41379386175 $5.59 M $75.29 M
22/04/2019 $1.30115045956 $2.52 M $69.29 M
23/04/2019 $1.3519172013 $1.79 M $71.99 M
24/04/2019 $1.29831650364 $3.12 M $69.14 M
25/04/2019 $1.23890357179 $2.16 M $65.97 M
26/04/2019 $1.1909846203 $3.17 M $63.42 M
27/04/2019 $1.15377542323 $3.37 M $61.44 M
28/04/2019 $1.19151229304 $3.79 M $63.45 M
29/04/2019 $1.17086146804 $2.85 M $62.35 M
30/04/2019 $1.11929269149 $1.68 M $59.60 M
01/05/2019 $1.14192477667 $2.60 M $60.81 M
02/05/2019 $1.10923352021 $3.50 M $59.07 M
03/05/2019 $1.08858060052 $3.77 M $57.97 M
04/05/2019 $1.05182101173 $3.74 M $56.01 M
05/05/2019 $0.998983462746 $2.10 M $53.20 M
06/05/2019 $1.00899913235 $2.27 M $53.73 M
07/05/2019 $1.03987483374 $3.71 M $55.38 M
08/05/2019 $0.988406022755 $1.79 M $52.63 M
09/05/2019 $1.02959360355 $1.22 M $54.83 M
10/05/2019 $0.934783707353 $2.04 M $49.78 M
11/05/2019 $1.01984393756 $2.68 M $54.31 M
12/05/2019 $1.08102010429 $1.91 M $57.57 M
13/05/2019 $1.02494307722 $1.62 M $54.58 M
14/05/2019 $1.07114637285 $2.48 M $57.04 M
15/05/2019 $1.02691333727 $3.53 M $54.69 M
16/05/2019 $1.07291746157 $3.73 M $57.14 M
17/05/2019 $0.967645197249 $3.62 M $51.53 M
18/05/2019 $0.964804651144 $3.09 M $51.38 M
19/05/2019 $1.03440015316 $4.45 M $55.08 M
20/05/2019 $1.00008385042 $4.31 M $53.26 M
21/05/2019 $0.995942997511 $2.64 M $53.04 M
22/05/2019 $1.03773046474 $2.92 M $55.26 M
23/05/2019 $1.03299377249 $4.64 M $55.01 M
24/05/2019 $1.05203587836 $4.25 M $56.02 M
25/05/2019 $1.05405337478 $4.15 M $56.13 M
26/05/2019 $1.0276117762 $4.14 M $54.72 M
27/05/2019 $1.03452513008 $4.10 M $55.09 M
28/05/2019 $1.06663985054 $2.98 M $56.80 M
29/05/2019 $1.05106074851 $2.97 M $55.97 M
30/05/2019 $1.07940439183 $3.78 M $57.48 M
31/05/2019 $1.00042493467 $3.37 M $53.27 M
01/06/2019 $1.01566952382 $3.76 M $54.09 M
02/06/2019 $1.02035933801 $3.05 M $54.34 M
03/06/2019 $1.0508348457 $3.18 M $55.96 M
04/06/2019 $0.947002509635 $3.17 M $50.43 M
05/06/2019 $0.97201903268 $3.09 M $51.76 M
06/06/2019 $0.958930207284 $2.43 M $51.07 M
07/06/2019 $0.963339987838 $3.33 M $51.30 M
08/06/2019 $1.00035562279 $3.58 M $53.27 M
09/06/2019 $1.05865833851 $5.25 M $56.38 M
10/06/2019 $0.999798220159 $5.10 M $53.24 M
11/06/2019 $1.18061076885 $9.31 M $62.87 M
12/06/2019 $1.12024887396 $5.12 M $59.66 M
13/06/2019 $1.16676919882 $4.44 M $62.13 M
14/06/2019 $1.09326111111 $4.57 M $58.22 M
15/06/2019 $1.04202157957 $4.83 M $55.49 M
16/06/2019 $1.0032185687 $21.34 M $53.42 M
17/06/2019 $1.0482935863 $4.32 M $55.82 M
18/06/2019 $0.964079017057 $7.61 M $51.34 M
19/06/2019 $1.0936974993 $11.14 M $58.24 M
20/06/2019 $0.98147947313 $3.24 M $52.27 M
21/06/2019 $0.937548259261 $1.13 M $49.93 M
22/06/2019 $0.906360710729 $1.09 M $48.27 M
23/06/2019 $0.865105692141 $1.23 M $46.07 M
24/06/2019 $0.935536740751 $3.56 M $49.82 M
25/06/2019 $0.903376849764 $2.31 M $48.11 M
26/06/2019 $0.87543095073 $2.54 M $46.62 M
26/06/2019 $0.796361893061 $3.75 M $42.41 M
27/06/2019 $0.807893419592 $3.71 M $43.02 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$12,653.480.07%$225.02 B$41.95 B
2(ETH)
Ethereum
$326.94-1.57%$34.87 B$15.22 B
3(XRP)
XRP
$0.453896-4.43%$19.32 B$3.18 B
4(BCH)
Bitcoin Cash
$468.67-4.16%$8.37 B$3.22 B
5(LTC)
Litecoin
$126.67-6.45%$7.91 B$5.29 B
6(EOS)
EOS
$6.54-9.65%$6.02 B$4.53 B
7(BNB)
Binance Coin
$35.09-4.89%$4.95 B$414.58 M
8(BSV)
Bitcoin SV
$211.73-11.66%$3.78 B$900.20 M
9(USDT)
Tether
$1.00-0.15%$3.56 B$39.31 B
10(ADA)
Cardano
$0.095994-2.61%$2.49 B$367.40 M