**Price Chart**

Loading Chart...

**Description**

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

24/04/2018 | $0.595295 | $53.76 M | $218.08 M |

25/04/2018 | $0.534918 | $19.46 M | $195.96 M |

26/04/2018 | $0.539238 | $13.92 M | $197.55 M |

27/04/2018 | $0.532657 | $12.21 M | $195.14 M |

28/04/2018 | $0.550234 | $9.97 M | $201.57 M |

29/04/2018 | $0.587735 | $18.84 M | $215.31 M |

30/04/2018 | $0.557915 | $14.54 M | $204.95 M |

01/05/2018 | $0.558263 | $17.30 M | $205.07 M |

02/05/2018 | $0.567219 | $11.06 M | $208.73 M |

03/05/2018 | $0.580578 | $15.88 M | $213.65 M |

04/05/2018 | $0.563365 | $16.43 M | $207.31 M |

05/05/2018 | $0.553031 | $9.74 M | $204.21 M |

06/05/2018 | $0.528837 | $11.25 M | $195.28 M |

07/05/2018 | $0.511962 | $7.96 M | $189.05 M |

08/05/2018 | $0.504567 | $10.17 M | $186.32 M |

09/05/2018 | $0.489204 | $8.71 M | $180.64 M |

10/05/2018 | $0.463136 | $7.45 M | $171.02 M |

11/05/2018 | $0.395829 | $10.29 M | $146.65 M |

12/05/2018 | $0.403418 | $5.80 M | $149.46 M |

13/05/2018 | $0.447302 | $5.72 M | $165.71 M |

14/05/2018 | $0.461562 | $10.19 M | $171.21 M |

15/05/2018 | $0.49724 | $14.58 M | $184.64 M |

16/05/2018 | $0.456335 | $59.84 M | $169.45 M |

17/05/2018 | $0.429808 | $9.21 M | $160.16 M |

18/05/2018 | $0.421032 | $9.52 M | $156.89 M |

19/05/2018 | $0.410322 | $5.83 M | $152.90 M |

20/05/2018 | $0.422848 | $6.13 M | $157.56 M |

21/05/2018 | $0.399039 | $7.10 M | $148.97 M |

22/05/2018 | $0.370223 | $4.97 M | $138.23 M |

23/05/2018 | $0.334756 | $5.77 M | $124.98 M |

24/05/2018 | $0.33616 | $6.65 M | $125.51 M |

25/05/2018 | $0.325796 | $3.75 M | $121.64 M |

26/05/2018 | $0.33247 | $3.66 M | $124.13 M |

27/05/2018 | $0.316619 | $4.15 M | $118.21 M |

28/05/2018 | $0.298446 | $3.63 M | $111.43 M |

29/05/2018 | $0.328518 | $4.10 M | $122.65 M |

30/05/2018 | $0.319041 | $3.94 M | $119.12 M |

31/05/2018 | $0.334012 | $4.07 M | $124.71 M |

01/06/2018 | $0.324938 | $4.17 M | $121.33 M |

02/06/2018 | $0.342592 | $5.51 M | $127.93 M |

03/06/2018 | $0.348398 | $5.39 M | $130.09 M |

04/06/2018 | $0.335527 | $3.39 M | $125.29 M |

05/06/2018 | $0.337711 | $2.34 M | $126.10 M |

06/06/2018 | $0.340607 | $2.36 M | $127.18 M |

07/06/2018 | $0.332431 | $989,614 | $124.13 M |

08/06/2018 | $0.32937 | $2.23 M | $122.99 M |

09/06/2018 | $0.330138 | $1.98 M | $123.28 M |

10/06/2018 | $0.272212 | $2.03 M | $101.65 M |

11/06/2018 | $0.279257 | $1.95 M | $104.28 M |

12/06/2018 | $0.264155 | $2.22 M | $98.64 M |

13/06/2018 | $0.240175 | $2.11 M | $89.68 M |

14/06/2018 | $0.261067 | $1.73 M | $97.48 M |

15/06/2018 | $0.248928 | $818,988 | $92.95 M |

16/06/2018 | $0.258396 | $1.61 M | $96.49 M |

17/06/2018 | $0.258564 | $653,950 | $96.55 M |

18/06/2018 | $0.262293 | $687,395 | $97.94 M |

19/06/2018 | $0.266995 | $960,518 | $99.70 M |

20/06/2018 | $0.258832 | $1.08 M | $96.65 M |

21/06/2018 | $0.256974 | $847,661 | $95.96 M |

22/06/2018 | $0.216214 | $1.19 M | $80.74 M |

23/06/2018 | $0.209483 | $1.12 M | $78.22 M |

24/06/2018 | $0.195123 | $1.24 M | $72.86 M |

25/06/2018 | $0.206266 | $2.01 M | $77.02 M |

26/06/2018 | $0.195163 | $2.40 M | $72.88 M |

27/06/2018 | $0.192182 | $1.08 M | $71.76 M |

28/06/2018 | $0.184174 | $954,087 | $68.77 M |

29/06/2018 | $0.198481 | $3.12 M | $74.11 M |

30/06/2018 | $0.284408 | $69.97 M | $106.20 M |

01/07/2018 | $0.294012 | $53.38 M | $109.79 M |

02/07/2018 | $0.300544 | $26.66 M | $112.29 M |

03/07/2018 | $0.291787 | $13.31 M | $109.02 M |

04/07/2018 | $0.28622 | $7.80 M | $106.95 M |

05/07/2018 | $0.27466 | $7.07 M | $102.63 M |

06/07/2018 | $0.282831 | $6.91 M | $105.69 M |

07/07/2018 | $0.263434 | $2.16 M | $98.44 M |

08/07/2018 | $0.283807 | $4.06 M | $106.05 M |

09/07/2018 | $0.282169 | $7.13 M | $105.44 M |

10/07/2018 | $0.260007 | $4.90 M | $97.16 M |

11/07/2018 | $0.287841 | $42.82 M | $107.57 M |

12/07/2018 | $0.264938 | $9.73 M | $99.02 M |

13/07/2018 | $0.267564 | $6.38 M | $100.00 M |

14/07/2018 | $0.280732 | $9.39 M | $104.92 M |

15/07/2018 | $0.285443 | $5.60 M | $106.68 M |

16/07/2018 | $0.316285 | $22.36 M | $118.21 M |

17/07/2018 | $0.374282 | $61.44 M | $139.88 M |

18/07/2018 | $0.3725 | $40.22 M | $139.21 M |

19/07/2018 | $0.386668 | $27.11 M | $144.51 M |

20/07/2018 | $0.368905 | $13.11 M | $137.87 M |

21/07/2018 | $0.37026 | $8.61 M | $138.38 M |

22/07/2018 | $0.362073 | $7.86 M | $135.32 M |

23/07/2018 | $0.331101 | $11.43 M | $123.74 M |

24/07/2018 | $0.339879 | $22.04 M | $127.02 M |

25/07/2018 | $0.330554 | $11.64 M | $123.54 M |

26/07/2018 | $0.311323 | $9.13 M | $116.35 M |

27/07/2018 | $0.321435 | $19.57 M | $120.14 M |

28/07/2018 | $0.317068 | $21.79 M | $118.51 M |

29/07/2018 | $0.3267 | $7.93 M | $122.11 M |

30/07/2018 | $0.315593 | $6.74 M | $117.95 M |

31/07/2018 | $0.276167 | $7.90 M | $103.22 M |

01/08/2018 | $0.263638 | $4.82 M | $98.54 M |

02/08/2018 | $0.246554 | $6.13 M | $92.15 M |

03/08/2018 | $0.247493 | $7.16 M | $92.50 M |

04/08/2018 | $0.233045 | $4.25 M | $87.10 M |

05/08/2018 | $0.239024 | $2.82 M | $89.34 M |

06/08/2018 | $0.228693 | $3.26 M | $85.48 M |

07/08/2018 | $0.217805 | $3.37 M | $81.41 M |

08/08/2018 | $0.196132 | $5.12 M | $73.31 M |

09/08/2018 | $0.214743 | $16.13 M | $80.26 M |

10/08/2018 | $0.194465 | $6.88 M | $72.78 M |

11/08/2018 | $0.196095 | $4.78 M | $73.39 M |

12/08/2018 | $0.195873 | $10.10 M | $73.31 M |

13/08/2018 | $0.178973 | $9.79 M | $68.14 M |

14/08/2018 | $0.167177 | $5.69 M | $63.65 M |

15/08/2018 | $0.181429 | $4.96 M | $69.26 M |

16/08/2018 | $0.183657 | $4.97 M | $68.80 M |

17/08/2018 | $0.210456 | $7.22 M | $78.84 M |

18/08/2018 | $0.189954 | $7.10 M | $71.19 M |

19/08/2018 | $0.194253 | $2.96 M | $72.81 M |

20/08/2018 | $0.184998 | $3.10 M | $69.34 M |

21/08/2018 | $0.194541 | $5.72 M | $72.96 M |

22/08/2018 | $0.185335 | $3.57 M | $69.53 M |

23/08/2018 | $0.189316 | $2.07 M | $71.02 M |

24/08/2018 | $0.193645 | $2.18 M | $72.43 M |

25/08/2018 | $0.193909 | $1.87 M | $72.53 M |

26/08/2018 | $0.19053 | $2.79 M | $71.32 M |

27/08/2018 | $0.197452 | $2.60 M | $73.97 M |

28/08/2018 | $0.208463 | $3.10 M | $78.16 M |

29/08/2018 | $0.206142 | $5.72 M | $77.38 M |

30/08/2018 | $0.195567 | $3.39 M | $74.01 M |

31/08/2018 | $0.197601 | $2.21 M | $74.78 M |

01/09/2018 | $0.205442 | $2.63 M | $77.77 M |

02/09/2018 | $0.200182 | $5.99 M | $75.81 M |

03/09/2018 | $0.200746 | $4.35 M | $76.18 M |

04/09/2018 | $0.205166 | $8.75 M | $77.89 M |

05/09/2018 | $0.176908 | $13.36 M | $66.94 M |

06/09/2018 | $0.170336 | $6.71 M | $64.49 M |

07/09/2018 | $0.165613 | $4.23 M | $62.71 M |

08/09/2018 | $0.148045 | $2.83 M | $56.28 M |

09/09/2018 | $0.146602 | $4.44 M | $55.74 M |

10/09/2018 | $0.148608 | $3.15 M | $56.51 M |

11/09/2018 | $0.136852 | $4.07 M | $52.18 M |

12/09/2018 | $0.132294 | $4.52 M | $50.44 M |

13/09/2018 | $0.140458 | $4.41 M | $53.56 M |

15/09/2018 | $0.136723 | $4.57 M | $52.15 M |

16/09/2018 | $0.139911 | $4.19 M | $53.37 M |

17/09/2018 | $0.167673 | $12.49 M | $63.99 M |

18/09/2018 | $0.14396 | $6.39 M | $54.97 M |

19/09/2018 | $0.157735 | $5.89 M | $60.23 M |

20/09/2018 | $0.151725 | $6.09 M | $57.95 M |

21/09/2018 | $0.156564 | $6.78 M | $59.96 M |

22/09/2018 | $0.200784 | $26.44 M | $76.96 M |

23/09/2018 | $0.181512 | $15.97 M | $69.76 M |

24/09/2018 | $0.183515 | $8.26 M | $70.56 M |

25/09/2018 | $0.166024 | $6.94 M | $64.00 M |

26/09/2018 | $0.163936 | $15.68 M | $63.33 M |

27/09/2018 | $0.169951 | $8.27 M | $65.66 M |

28/09/2018 | $0.169594 | $7.44 M | $65.52 M |

29/09/2018 | $0.164221 | $7.28 M | $63.44 M |

30/09/2018 | $0.166595 | $5.49 M | $64.36 M |

01/10/2018 | $0.166315 | $3.33 M | $64.25 M |

02/10/2018 | $0.162719 | $4.16 M | $62.86 M |

03/10/2018 | $0.162384 | $5.42 M | $62.74 M |

04/10/2018 | $0.162112 | $3.05 M | $62.64 M |

05/10/2018 | $0.160777 | $3.06 M | $62.12 M |

06/10/2018 | $0.163176 | $3.49 M | $63.05 M |

07/10/2018 | $0.160408 | $3.19 M | $61.98 M |

08/10/2018 | $0.16731 | $3.30 M | $64.65 M |

09/10/2018 | $0.174462 | $5.15 M | $67.41 M |

10/10/2018 | $0.176367 | $8.72 M | $68.19 M |

11/10/2018 | $0.179406 | $15.31 M | $69.41 M |

12/10/2018 | $0.162459 | $17.64 M | $62.85 M |

13/10/2018 | $0.16339 | $5.27 M | $63.21 M |

14/10/2018 | $0.163871 | $5.93 M | $63.43 M |

15/10/2018 | $0.161476 | $3.97 M | $62.51 M |

16/10/2018 | $0.169139 | $7.83 M | $65.47 M |

17/10/2018 | $0.172281 | $4.15 M | $66.69 M |

18/10/2018 | $0.177899 | $4.06 M | $68.86 M |

19/10/2018 | $0.18229 | $7.55 M | $70.59 M |

20/10/2018 | $0.188268 | $6.04 M | $72.95 M |

21/10/2018 | $0.184909 | $4.48 M | $71.65 M |

22/10/2018 | $0.177506 | $5.08 M | $68.80 M |

23/10/2018 | $0.177252 | $3.97 M | $68.70 M |

24/10/2018 | $0.176441 | $4.04 M | $68.40 M |

25/10/2018 | $0.172731 | $4.73 M | $66.96 M |

26/10/2018 | $0.168092 | $13.25 M | $65.19 M |

27/10/2018 | $0.167157 | $1.57 M | $64.83 M |

28/10/2018 | $0.163446 | $1.67 M | $63.39 M |

29/10/2018 | $0.166256 | $1.76 M | $64.48 M |

30/10/2018 | $0.154035 | $2.30 M | $59.74 M |

31/10/2018 | $0.156137 | $1.48 M | $60.56 M |

01/11/2018 | $0.157882 | $15.54 M | $61.23 M |

02/11/2018 | $0.163342 | $5.38 M | $63.38 M |

03/11/2018 | $0.162418 | $2.74 M | $63.02 M |

04/11/2018 | $0.160242 | $2.96 M | $62.17 M |

05/11/2018 | $0.163502 | $2.08 M | $63.44 M |

06/11/2018 | $0.16019 | $2.01 M | $62.28 M |

07/11/2018 | $0.162122 | $2.65 M | $63.03 M |

08/11/2018 | $0.161288 | $2.49 M | $62.70 M |

09/11/2018 | $0.160021 | $1.89 M | $62.40 M |

10/11/2018 | $0.160808 | $2.13 M | $62.71 M |

11/11/2018 | $0.159831 | $1.09 M | $62.33 M |

12/11/2018 | $0.161199 | $1.68 M | $62.86 M |

13/11/2018 | $0.159267 | $2.42 M | $62.11 M |

14/11/2018 | $0.16059 | $5.99 M | $62.63 M |

15/11/2018 | $0.133523 | $3.07 M | $52.07 M |

16/11/2018 | $0.130714 | $2.36 M | $50.98 M |

17/11/2018 | $0.123744 | $2.20 M | $48.26 M |

18/11/2018 | $0.123553 | $1.79 M | $48.18 M |

19/11/2018 | $0.123453 | $2.39 M | $48.14 M |

20/11/2018 | $0.105767 | $2.64 M | $41.31 M |

21/11/2018 | $0.0861151 | $2.84 M | $33.64 M |

22/11/2018 | $0.0934285 | $2.92 M | $36.49 M |

23/11/2018 | $0.0864963 | $1.88 M | $33.79 M |

24/11/2018 | $0.0917422 | $1.90 M | $35.83 M |

25/11/2018 | $0.0756137 | $1.74 M | $29.53 M |

26/11/2018 | $0.0790199 | $1.56 M | $30.86 M |

27/11/2018 | $0.0708904 | $1.08 M | $27.69 M |

28/11/2018 | $0.0786722 | $1.27 M | $30.73 M |

29/11/2018 | $0.0846305 | $2.48 M | $33.06 M |

30/11/2018 | $0.0955699349088 | $4.09 M | $37.33 M |

01/12/2018 | $0.0849658523394 | $2.69 M | $33.19 M |

02/12/2018 | $0.0931441310348 | $2.07 M | $36.38 M |

03/12/2018 | $0.0874217008225 | $3.08 M | $34.15 M |

04/12/2018 | $0.0868907406958 | $2.92 M | $33.94 M |

05/12/2018 | $0.0879200491345 | $1.74 M | $34.41 M |

06/12/2018 | $0.0809702994505 | $689,954 | $31.69 M |

07/12/2018 | $0.0666147698541 | $1.16 M | $26.07 M |

08/12/2018 | $0.0694109663303 | $663,242 | $27.17 M |

09/12/2018 | $0.070340043307 | $693,881 | $27.53 M |

10/12/2018 | $0.072110786993 | $945,438 | $28.22 M |

11/12/2018 | $0.0677599779798 | $742,210 | $26.52 M |

12/12/2018 | $0.0659503208489 | $623,268 | $25.81 M |

13/12/2018 | $0.0665059084903 | $703,389 | $26.03 M |

14/12/2018 | $0.0651901132502 | $740,227 | $25.51 M |

15/12/2018 | $0.0632902250558 | $700,560 | $24.77 M |

16/12/2018 | $0.0642138394826 | $458,157 | $25.13 M |

17/12/2018 | $0.0634511648432 | $220,166 | $24.90 M |

18/12/2018 | $0.0696575871899 | $637,787 | $27.33 M |

19/12/2018 | $0.0792243291042 | $1.15 M | $31.09 M |

20/12/2018 | $0.0756245191081 | $946,944 | $29.67 M |

21/12/2018 | $0.0831069076301 | $3.61 M | $32.61 M |

22/12/2018 | $0.0802499961412 | $1.53 M | $31.50 M |

23/12/2018 | $0.088797401382 | $1.66 M | $34.86 M |

24/12/2018 | $0.095432780334 | $1.01 M | $37.46 M |

25/12/2018 | $0.080462955377 | $1.08 M | $31.59 M |

26/12/2018 | $0.0834178182838 | $1.52 M | $32.75 M |

27/12/2018 | $0.0852665432951 | $1.58 M | $33.47 M |

28/12/2018 | $0.0762207576288 | $1.11 M | $29.92 M |

29/12/2018 | $0.0856349003885 | $1.56 M | $33.62 M |

30/12/2018 | $0.084477173618 | $1.68 M | $33.16 M |

31/12/2018 | $0.0853888746214 | $3.11 M | $33.52 M |

01/01/2019 | $0.0786347987818 | $1.11 M | $30.87 M |

02/01/2019 | $0.0799074691626 | $909,529 | $31.43 M |

03/01/2019 | $0.0818816012869 | $763,616 | $32.20 M |

04/01/2019 | $0.0817984106133 | $354,416 | $32.17 M |

05/01/2019 | $0.0826268072527 | $239,078 | $32.50 M |

06/01/2019 | $0.0830331104604 | $1.27 M | $32.66 M |

07/01/2019 | $0.0847228435008 | $913,325 | $33.38 M |

08/01/2019 | $0.0779971504001 | $508,842 | $30.73 M |

09/01/2019 | $0.0830707057723 | $306,722 | $32.73 M |

10/01/2019 | $0.0820967774027 | $507,469 | $32.40 M |

11/01/2019 | $0.0706778171203 | $609,968 | $27.90 M |

12/01/2019 | $0.0724353043532 | $307,620 | $28.59 M |

13/01/2019 | $0.0720739453892 | $131,598 | $28.49 M |

14/01/2019 | $0.0685934038107 | $437,444 | $27.11 M |

15/01/2019 | $0.0789860113029 | $1.68 M | $31.22 M |

16/01/2019 | $0.0776755030746 | $941,293 | $30.70 M |

17/01/2019 | $0.0980232807057 | $8.60 M | $38.74 M |

18/01/2019 | $0.105515677562 | $12.38 M | $41.77 M |

19/01/2019 | $0.103626622087 | $7.92 M | $41.01 M |

20/01/2019 | $0.12152732467 | $7.61 M | $48.09 M |

21/01/2019 | $0.109944811971 | $3.87 M | $43.52 M |

22/01/2019 | $0.103808844656 | $1.23 M | $41.10 M |

23/01/2019 | $0.0996304023649 | $2.77 M | $39.44 M |

24/01/2019 | $0.0950098887853 | $1.38 M | $37.61 M |

25/01/2019 | $0.093679464791 | $1.57 M | $37.09 M |

26/01/2019 | $0.0942012885405 | $1.77 M | $37.29 M |

27/01/2019 | $0.0916092131573 | $1.94 M | $36.27 M |

28/01/2019 | $0.0800386814142 | $1.66 M | $31.69 M |

29/01/2019 | $0.0817355117178 | $1.04 M | $32.36 M |

30/01/2019 | $0.082542292501 | $807,696 | $32.68 M |

31/01/2019 | $0.0836819842508 | $975,984 | $33.13 M |

01/02/2019 | $0.0753075726888 | $844,016 | $29.81 M |

02/02/2019 | $0.0782934713266 | $935,011 | $31.00 M |

03/02/2019 | $0.080926474473 | $1.95 M | $32.04 M |

04/02/2019 | $0.0788281069873 | $860,763 | $31.26 M |

05/02/2019 | $0.0785266193367 | $1.18 M | $31.15 M |

06/02/2019 | $0.0754230958565 | $1.02 M | $29.88 M |

07/02/2019 | $0.0749334887586 | $2.30 M | $29.69 M |

08/02/2019 | $0.0774013031512 | $5.63 M | $30.67 M |

09/02/2019 | $0.0823755239152 | $2.42 M | $32.64 M |

10/02/2019 | $0.0825963849552 | $688,608 | $32.73 M |

11/02/2019 | $0.0832075385714 | $2.57 M | $32.97 M |

12/02/2019 | $0.0810082740818 | $1.88 M | $32.10 M |

13/02/2019 | $0.0830361172476 | $2.22 M | $32.90 M |

14/02/2019 | $0.0833976172187 | $935,784 | $33.05 M |

15/02/2019 | $0.0846093214685 | $1.33 M | $33.53 M |

16/02/2019 | $0.0836224641605 | $2.38 M | $33.14 M |

17/02/2019 | $0.089482515304 | $4.07 M | $35.46 M |

18/02/2019 | $0.0933265181831 | $12.59 M | $36.98 M |

19/02/2019 | $0.0928547798066 | $5.30 M | $36.80 M |

20/02/2019 | $0.0962889491962 | $3.88 M | $38.16 M |

21/02/2019 | $0.0971840158984 | $1.39 M | $38.52 M |

22/02/2019 | $0.0943273358609 | $1.38 M | $37.39 M |

23/02/2019 | $0.0948271016861 | $1.55 M | $37.58 M |

24/02/2019 | $0.0985376035513 | $2.06 M | $39.06 M |

25/02/2019 | $0.0873404793682 | $2.19 M | $34.62 M |

26/02/2019 | $0.0896586545451 | $1.40 M | $35.54 M |

27/02/2019 | $0.0925473060499 | $1.29 M | $36.68 M |

28/02/2019 | $0.0919287182328 | $1.40 M | $36.44 M |

01/03/2019 | $0.0920778293116 | $637,297 | $36.49 M |

02/03/2019 | $0.100127001642 | $5.18 M | $39.69 M |

03/03/2019 | $0.0960874078446 | $1.07 M | $38.09 M |

04/03/2019 | $0.0935364681742 | $925,592 | $37.08 M |

05/03/2019 | $0.0901886786679 | $1.02 M | $35.75 M |

06/03/2019 | $0.092319877959 | $603,716 | $36.60 M |

07/03/2019 | $0.0946957933448 | $473,898 | $37.54 M |

08/03/2019 | $0.0963670554208 | $2.72 M | $38.20 M |

09/03/2019 | $0.0978826988788 | $1.47 M | $38.80 M |

10/03/2019 | $0.102675267831 | $3.11 M | $40.70 M |

11/03/2019 | $0.10353000445 | $1.83 M | $41.04 M |

12/03/2019 | $0.104116657484 | $5.20 M | $41.27 M |

13/03/2019 | $0.11300482292 | $8.13 M | $44.80 M |

14/03/2019 | $0.106122702568 | $2.19 M | $42.11 M |

15/03/2019 | $0.108988402038 | $2.18 M | $43.25 M |

16/03/2019 | $0.10773522041 | $1.54 M | $42.75 M |

17/03/2019 | $0.104997794078 | $863,664 | $41.67 M |

18/03/2019 | $0.106972428038 | $627,541 | $42.45 M |

19/03/2019 | $0.106975401789 | $997,307 | $42.45 M |

20/03/2019 | $0.104487447547 | $828,658 | $41.46 M |

21/03/2019 | $0.107740839868 | $2.60 M | $42.75 M |

22/03/2019 | $0.103967986996 | $1.50 M | $41.26 M |

23/03/2019 | $0.105980978601 | $1.27 M | $42.06 M |

24/03/2019 | $0.105758264622 | $1.37 M | $41.97 M |

25/03/2019 | $0.117088064159 | $13.43 M | $46.46 M |

26/03/2019 | $0.10869738862 | $2.60 M | $43.13 M |

27/03/2019 | $0.113346841066 | $1.60 M | $44.98 M |

28/03/2019 | $0.117745372453 | $5.92 M | $46.72 M |

29/03/2019 | $0.11996927311 | $3.34 M | $47.61 M |

30/03/2019 | $0.118114451371 | $2.33 M | $46.88 M |

31/03/2019 | $0.118509973804 | $1.42 M | $47.04 M |

01/04/2019 | $0.12630889361 | $5.22 M | $50.23 M |

02/04/2019 | $0.121942117496 | $2.76 M | $48.50 M |

03/04/2019 | $0.131261431906 | $4.67 M | $52.20 M |

04/04/2019 | $0.124598549427 | $3.05 M | $49.55 M |

05/04/2019 | $0.127644457318 | $1.53 M | $50.77 M |

06/04/2019 | $0.130820267671 | $1.43 M | $52.95 M |

07/04/2019 | $0.13088409164 | $2.69 M | $52.98 M |

08/04/2019 | $0.130976769025 | $3.92 M | $53.03 M |

09/04/2019 | $0.126373430813 | $5.86 M | $51.16 M |

10/04/2019 | $0.125971393634 | $3.34 M | $51.00 M |

11/04/2019 | $0.117024374081 | $2.69 M | $47.38 M |

12/04/2019 | $0.107480993944 | $2.89 M | $43.51 M |

13/04/2019 | $0.118060391018 | $3.53 M | $47.80 M |

14/04/2019 | $0.116122426295 | $2.62 M | $47.01 M |

15/04/2019 | $0.120581980327 | $2.89 M | $48.82 M |

16/04/2019 | $0.117773907737 | $2.71 M | $47.68 M |

17/04/2019 | $0.119136536587 | $2.73 M | $48.23 M |

18/04/2019 | $0.124593858985 | $8.17 M | $50.44 M |

19/04/2019 | $0.120320423278 | $2.90 M | $48.71 M |

20/04/2019 | $0.123680363616 | $3.16 M | $50.07 M |

21/04/2019 | $0.124388063538 | $3.83 M | $50.36 M |

22/04/2019 | $0.127401920166 | $4.07 M | $51.58 M |

23/04/2019 | $0.125661306556 | $2.91 M | $50.87 M |

24/04/2019 | $0.126345176601 | $3.65 M | $51.15 M |

24/04/2019 | $0.120139512832 | $3.44 M | $48.64 M |

25/04/2019 | $0.112537517508 | $2.96 M | $45.56 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $5,200.76 | -4.85% | $91.87 B | $14.24 B | |

2 | (ETH) Ethereum | $154.06 | -6.67% | $16.30 B | $6.35 B | |

3 | (XRP) XRP | $0.288286 | -4.43% | $12.11 B | $1.08 B | |

4 | (BCH) Bitcoin Cash | $266.48 | -3.58% | $4.73 B | $1.15 B | |

5 | (LTC) Litecoin | $71.07 | -2.39% | $4.37 B | $2.54 B | |

6 | (EOS) EOS | $4.62 | -3.39% | $4.35 B | $2.17 B | |

7 | (BNB) Binance Coin | $21.78 | -3.49% | $3.08 B | $236.52 M | |

8 | (USDT) Tether | $0.99 | -1.51% | $2.84 B | $12.57 B | |

9 | (XLM) Stellar | $0.099442 | -3.93% | $1.90 B | $237.36 M | |

10 | (ADA) Cardano | $0.068896 | -3.57% | $1.79 B | $89.00 M |