**Price Chart**

Loading Chart...

**Description**

Polymath is a platform that enables the creation, issuance and trading of financial instruments on the blockchain. It allows participants to easily launch Securities Tokens, in a regulatory-compliant manner.

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

16/07/2018 | $0.356235 | $1.56 M | $98.47 M |

17/07/2018 | $0.363949 | $2.01 M | $100.60 M |

18/07/2018 | $0.43022 | $5.10 M | $118.92 M |

19/07/2018 | $0.414316 | $2.07 M | $114.53 M |

20/07/2018 | $0.385636 | $2.19 M | $106.60 M |

21/07/2018 | $0.378942 | $2.10 M | $104.75 M |

22/07/2018 | $0.384317 | $1.95 M | $106.23 M |

23/07/2018 | $0.368848 | $1.64 M | $101.96 M |

24/07/2018 | $0.349615 | $3.61 M | $96.64 M |

25/07/2018 | $0.401863 | $16.07 M | $111.08 M |

26/07/2018 | $0.401733 | $3.93 M | $111.05 M |

27/07/2018 | $0.379352 | $4.33 M | $104.86 M |

28/07/2018 | $0.381656 | $1.64 M | $105.50 M |

29/07/2018 | $0.384251 | $1.48 M | $106.21 M |

30/07/2018 | $0.417225 | $8.64 M | $115.33 M |

31/07/2018 | $0.395846 | $52.81 M | $109.42 M |

01/08/2018 | $0.353175 | $13.25 M | $97.62 M |

02/08/2018 | $0.304264 | $6.10 M | $84.10 M |

03/08/2018 | $0.300787 | $3.68 M | $83.14 M |

04/08/2018 | $0.266492 | $2.20 M | $73.66 M |

05/08/2018 | $0.273469 | $1.28 M | $75.59 M |

06/08/2018 | $0.290217 | $2.52 M | $80.22 M |

07/08/2018 | $0.298509 | $1.96 M | $82.51 M |

08/08/2018 | $0.223723 | $2.18 M | $61.84 M |

09/08/2018 | $0.240237 | $1.24 M | $66.41 M |

10/08/2018 | $0.233435 | $1.35 M | $64.53 M |

11/08/2018 | $0.220189 | $1.27 M | $60.86 M |

12/08/2018 | $0.218002 | $694,973 | $60.26 M |

13/08/2018 | $0.17782 | $1.07 M | $49.15 M |

14/08/2018 | $0.150362 | $1.60 M | $41.56 M |

15/08/2018 | $0.171873 | $1.94 M | $47.51 M |

16/08/2018 | $0.187305 | $4.58 M | $51.77 M |

17/08/2018 | $0.207796 | $3.78 M | $57.44 M |

18/08/2018 | $0.189972 | $2.29 M | $52.51 M |

19/08/2018 | $0.196993 | $695,516 | $54.45 M |

20/08/2018 | $0.192423 | $740,095 | $53.19 M |

21/08/2018 | $0.183272 | $605,509 | $50.66 M |

22/08/2018 | $0.181008 | $615,056 | $50.03 M |

23/08/2018 | $0.183867 | $870,391 | $50.82 M |

24/08/2018 | $0.182778 | $1.96 M | $50.52 M |

25/08/2018 | $0.212824 | $2.81 M | $58.83 M |

26/08/2018 | $0.215237 | $1.79 M | $59.50 M |

27/08/2018 | $0.226431 | $1.60 M | $62.59 M |

28/08/2018 | $0.227376 | $2.47 M | $63.00 M |

29/08/2018 | $0.219574 | $2.20 M | $61.25 M |

30/08/2018 | $0.210813 | $2.59 M | $58.82 M |

31/08/2018 | $0.219036 | $2.06 M | $61.34 M |

01/09/2018 | $0.225578 | $2.68 M | $63.17 M |

02/09/2018 | $0.216131 | $2.25 M | $60.54 M |

03/09/2018 | $0.212479 | $2.23 M | $59.64 M |

04/09/2018 | $0.213343 | $1.48 M | $59.98 M |

05/09/2018 | $0.179613 | $1.93 M | $50.51 M |

06/09/2018 | $0.166435 | $1.82 M | $46.85 M |

07/09/2018 | $0.165351 | $809,258 | $46.57 M |

08/09/2018 | $0.156292 | $620,589 | $44.13 M |

09/09/2018 | $0.159494 | $824,164 | $45.04 M |

10/09/2018 | $0.148109 | $799,882 | $41.83 M |

11/09/2018 | $0.135929 | $874,764 | $38.45 M |

12/09/2018 | $0.128493 | $981,450 | $36.35 M |

13/09/2018 | $0.150131 | $1.92 M | $42.47 M |

14/09/2018 | $0.145942 | $1.66 M | $41.28 M |

15/09/2018 | $0.145295 | $1.48 M | $41.11 M |

16/09/2018 | $0.1484 | $1.96 M | $41.99 M |

17/09/2018 | $0.141962 | $2.20 M | $40.17 M |

18/09/2018 | $0.148342 | $2.39 M | $41.98 M |

19/09/2018 | $0.14183 | $1.77 M | $40.13 M |

20/09/2018 | $0.151012 | $1.82 M | $42.74 M |

21/09/2018 | $0.168689 | $2.55 M | $47.74 M |

22/09/2018 | $0.185389 | $5.29 M | $52.61 M |

23/09/2018 | $0.176939 | $1.91 M | $50.21 M |

24/09/2018 | $0.168938 | $1.86 M | $47.94 M |

25/09/2018 | $0.159294 | $1.71 M | $45.28 M |

26/09/2018 | $0.16763 | $1.39 M | $47.65 M |

27/09/2018 | $0.170137 | $1.66 M | $48.36 M |

28/09/2018 | $0.17092 | $1.85 M | $48.68 M |

29/09/2018 | $0.169718 | $1.46 M | $48.34 M |

30/09/2018 | $0.174684 | $1.18 M | $49.75 M |

01/10/2018 | $0.18001 | $4.08 M | $51.27 M |

02/10/2018 | $0.183811 | $2.27 M | $52.35 M |

03/10/2018 | $0.178718 | $1.66 M | $50.90 M |

04/10/2018 | $0.19065 | $1.43 M | $54.30 M |

05/10/2018 | $0.187076 | $1.04 M | $53.28 M |

06/10/2018 | $0.186472 | $704,552 | $53.11 M |

07/10/2018 | $0.191636 | $963,508 | $54.58 M |

08/10/2018 | $0.194295 | $1.16 M | $55.34 M |

09/10/2018 | $0.205579 | $2.99 M | $58.58 M |

10/10/2018 | $0.217544 | $7.97 M | $61.99 M |

11/10/2018 | $0.194708 | $5.44 M | $55.49 M |

12/10/2018 | $0.189038 | $2.88 M | $53.87 M |

13/10/2018 | $0.1956 | $1.56 M | $55.74 M |

14/10/2018 | $0.207386 | $2.25 M | $59.10 M |

15/10/2018 | $0.198263 | $2.30 M | $56.50 M |

16/10/2018 | $0.196875 | $1.50 M | $56.10 M |

17/10/2018 | $0.220659 | $7.97 M | $62.88 M |

18/10/2018 | $0.222808 | $12.19 M | $63.49 M |

19/10/2018 | $0.239214 | $18.93 M | $68.23 M |

20/10/2018 | $0.231696 | $6.11 M | $66.08 M |

21/10/2018 | $0.226509 | $2.97 M | $64.60 M |

22/10/2018 | $0.241627 | $8.09 M | $68.93 M |

23/10/2018 | $0.252811 | $11.91 M | $72.12 M |

24/10/2018 | $0.258788 | $4.91 M | $73.83 M |

25/10/2018 | $0.247986 | $3.60 M | $70.76 M |

26/10/2018 | $0.259577 | $2.92 M | $74.07 M |

27/10/2018 | $0.266417 | $6.63 M | $76.14 M |

28/10/2018 | $0.290847 | $13.28 M | $83.12 M |

29/10/2018 | $0.321258 | $26.40 M | $91.81 M |

30/10/2018 | $0.286552 | $10.14 M | $81.89 M |

31/10/2018 | $0.275069 | $6.75 M | $78.61 M |

01/11/2018 | $0.288762 | $4.34 M | $82.52 M |

02/11/2018 | $0.286977 | $4.25 M | $82.01 M |

03/11/2018 | $0.292945 | $3.50 M | $83.72 M |

04/11/2018 | $0.269058 | $5.81 M | $76.92 M |

05/11/2018 | $0.264536 | $4.39 M | $75.64 M |

06/11/2018 | $0.259911 | $5.84 M | $74.31 M |

07/11/2018 | $0.273857 | $5.06 M | $78.30 M |

08/11/2018 | $0.275478 | $7.14 M | $78.77 M |

09/11/2018 | $0.258059 | $3.54 M | $73.79 M |

10/11/2018 | $0.264947 | $2.47 M | $75.76 M |

11/11/2018 | $0.251788 | $1.85 M | $71.99 M |

12/11/2018 | $0.248057 | $2.56 M | $70.93 M |

13/11/2018 | $0.234741 | $2.16 M | $67.31 M |

14/11/2018 | $0.214181 | $5.39 M | $61.41 M |

15/11/2018 | $0.2218 | $6.66 M | $63.60 M |

16/11/2018 | $0.212552 | $3.03 M | $60.95 M |

17/11/2018 | $0.207923 | $1.96 M | $59.62 M |

18/11/2018 | $0.211346 | $2.01 M | $60.60 M |

19/11/2018 | $0.160071 | $4.45 M | $45.90 M |

20/11/2018 | $0.142232 | $3.59 M | $40.78 M |

21/11/2018 | $0.149011 | $1.66 M | $42.73 M |

22/11/2018 | $0.145295 | $2.23 M | $41.66 M |

23/11/2018 | $0.130349 | $3.00 M | $37.38 M |

24/11/2018 | $0.121202 | $2.07 M | $34.75 M |

25/11/2018 | $0.125472 | $2.54 M | $35.98 M |

26/11/2018 | $0.122599 | $6.07 M | $35.16 M |

27/11/2018 | $0.135307 | $3.47 M | $38.80 M |

28/11/2018 | $0.153768 | $4.66 M | $44.10 M |

29/11/2018 | $0.145165919003 | $3.01 M | $41.63 M |

30/11/2018 | $0.128958597246 | $3.50 M | $36.98 M |

01/12/2018 | $0.139915838691 | $3.68 M | $40.13 M |

02/12/2018 | $0.143012685277 | $2.54 M | $41.01 M |

03/12/2018 | $0.135047719466 | $3.17 M | $38.73 M |

04/12/2018 | $0.13309973353 | $2.26 M | $38.17 M |

05/12/2018 | $0.139947261496 | $5.10 M | $40.14 M |

06/12/2018 | $0.127609784692 | $18.95 M | $36.60 M |

07/12/2018 | $0.113108261582 | $3.38 M | $32.44 M |

08/12/2018 | $0.11366065818 | $1.92 M | $32.60 M |

09/12/2018 | $0.119929413925 | $3.56 M | $34.39 M |

10/12/2018 | $0.114742229441 | $2.47 M | $32.92 M |

11/12/2018 | $0.12055522265 | $3.00 M | $34.59 M |

12/12/2018 | $0.122504804766 | $2.80 M | $35.15 M |

13/12/2018 | $0.130377112956 | $3.98 M | $37.40 M |

14/12/2018 | $0.128452719672 | $1.75 M | $36.85 M |

15/12/2018 | $0.139306509662 | $3.14 M | $39.97 M |

16/12/2018 | $0.134312946256 | $1.53 M | $38.53 M |

17/12/2018 | $0.145623163961 | $1.80 M | $41.86 M |

18/12/2018 | $0.146583956997 | $4.02 M | $42.13 M |

19/12/2018 | $0.149565254703 | $4.09 M | $43.12 M |

20/12/2018 | $0.15413129268 | $3.39 M | $44.43 M |

21/12/2018 | $0.142215996315 | $3.12 M | $41.00 M |

22/12/2018 | $0.149304170926 | $2.38 M | $43.04 M |

23/12/2018 | $0.150959254772 | $1.58 M | $43.52 M |

24/12/2018 | $0.148651646102 | $3.31 M | $42.86 M |

25/12/2018 | $0.147028140736 | $2.34 M | $42.39 M |

26/12/2018 | $0.161901110853 | $11.45 M | $46.67 M |

27/12/2018 | $0.140418921532 | $2.73 M | $40.48 M |

28/12/2018 | $0.152713113096 | $2.87 M | $44.03 M |

29/12/2018 | $0.148934392188 | $1.76 M | $42.94 M |

30/12/2018 | $0.146899072183 | $1.78 M | $42.35 M |

31/12/2018 | $0.138178885109 | $1.91 M | $39.85 M |

01/01/2019 | $0.143813612954 | $1.71 M | $41.48 M |

02/01/2019 | $0.147072120983 | $1.95 M | $42.42 M |

03/01/2019 | $0.139665877259 | $1.75 M | $40.28 M |

04/01/2019 | $0.1410614991 | $2.26 M | $40.69 M |

05/01/2019 | $0.143838770063 | $1.76 M | $41.49 M |

06/01/2019 | $0.145682482245 | $1.96 M | $42.02 M |

07/01/2019 | $0.139780633873 | $2.03 M | $40.32 M |

08/01/2019 | $0.140662663508 | $2.66 M | $40.57 M |

09/01/2019 | $0.140755439088 | $1.82 M | $40.60 M |

10/01/2019 | $0.119597497556 | $3.36 M | $34.50 M |

11/01/2019 | $0.120221471611 | $1.38 M | $34.68 M |

12/01/2019 | $0.130201606282 | $3.88 M | $37.55 M |

13/01/2019 | $0.11712243787 | $2.43 M | $33.78 M |

14/01/2019 | $0.121323176183 | $1.93 M | $34.99 M |

15/01/2019 | $0.117779848665 | $1.63 M | $33.97 M |

16/01/2019 | $0.121694901449 | $2.21 M | $35.10 M |

17/01/2019 | $0.12301811968 | $1.43 M | $35.48 M |

18/01/2019 | $0.119689066072 | $1.24 M | $34.52 M |

19/01/2019 | $0.123171742654 | $1.83 M | $35.53 M |

20/01/2019 | $0.120707175097 | $3.17 M | $34.82 M |

21/01/2019 | $0.120425933859 | $2.15 M | $34.73 M |

22/01/2019 | $0.121734574037 | $2.28 M | $35.28 M |

23/01/2019 | $0.121935287282 | $3.85 M | $35.34 M |

24/01/2019 | $0.122386626726 | $1.80 M | $35.47 M |

25/01/2019 | $0.120324886105 | $1.90 M | $45.69 M |

26/01/2019 | $0.118536571357 | $1.30 M | $45.02 M |

27/01/2019 | $0.115034621754 | $1.37 M | $43.69 M |

28/01/2019 | $0.103341291909 | $2.24 M | $39.25 M |

29/01/2019 | $0.100100257227 | $1.79 M | $38.01 M |

30/01/2019 | $0.102243791301 | $1.55 M | $30.04 M |

31/01/2019 | $0.094288610697 | $2.50 M | $27.70 M |

01/02/2019 | $0.0936298450994 | $1.89 M | $27.50 M |

02/02/2019 | $0.0928848198928 | $1.35 M | $27.29 M |

03/02/2019 | $0.0904663637782 | $1.21 M | $26.58 M |

04/02/2019 | $0.0892210429146 | $1.77 M | $26.21 M |

05/02/2019 | $0.0865111455956 | $2.78 M | $25.41 M |

06/02/2019 | $0.0827253890732 | $3.04 M | $24.30 M |

07/02/2019 | $0.0872940968324 | $9.36 M | $28.00 M |

08/02/2019 | $0.0937880941259 | $9.06 M | $30.13 M |

09/02/2019 | $0.0913364406819 | $2.83 M | $29.43 M |

10/02/2019 | $0.0903641084037 | $2.76 M | $29.12 M |

11/02/2019 | $0.087966933014 | $1.70 M | $28.46 M |

12/02/2019 | $0.0897116851713 | $3.24 M | $29.23 M |

13/02/2019 | $0.0876185015152 | $2.21 M | $28.55 M |

14/02/2019 | $0.0868930242278 | $2.21 M | $28.31 M |

15/02/2019 | $0.0863007332125 | $1.70 M | $28.53 M |

16/02/2019 | $0.0882153829384 | $2.06 M | $29.16 M |

17/02/2019 | $0.0925265975155 | $5.00 M | $30.59 M |

18/02/2019 | $0.0946571840825 | $3.07 M | $31.33 M |

19/02/2019 | $0.0928928653916 | $4.08 M | $31.07 M |

20/02/2019 | $0.0924157003364 | $3.10 M | $30.91 M |

21/02/2019 | $0.0901425994966 | $3.75 M | $30.77 M |

22/02/2019 | $0.0916001189751 | $2.36 M | $31.85 M |

23/02/2019 | $0.0925690303153 | $2.81 M | $32.19 M |

24/02/2019 | $0.0837608277897 | $4.23 M | $29.13 M |

25/02/2019 | $0.0858212190462 | $3.29 M | $29.84 M |

26/02/2019 | $0.0866631040153 | $3.01 M | $30.15 M |

27/02/2019 | $0.0886835109984 | $4.19 M | $30.85 M |

28/02/2019 | $0.0877777794114 | $5.21 M | $30.54 M |

01/03/2019 | $0.0877082872375 | $4.03 M | $30.51 M |

02/03/2019 | $0.0945372866172 | $8.55 M | $32.94 M |

03/03/2019 | $0.0936463563845 | $12.32 M | $32.63 M |

04/03/2019 | $0.0878068726584 | $6.54 M | $30.59 M |

05/03/2019 | $0.0913234985136 | $4.93 M | $31.82 M |

06/03/2019 | $0.0895281956856 | $3.84 M | $31.19 M |

07/03/2019 | $0.0935796702698 | $4.70 M | $32.60 M |

08/03/2019 | $0.0905685528678 | $6.15 M | $31.56 M |

09/03/2019 | $0.0929514186002 | $5.10 M | $32.39 M |

10/03/2019 | $0.0933806637421 | $3.94 M | $32.54 M |

11/03/2019 | $0.100469223967 | $11.17 M | $35.00 M |

12/03/2019 | $0.105255516113 | $9.43 M | $36.67 M |

13/03/2019 | $0.101435108178 | $9.79 M | $35.34 M |

14/03/2019 | $0.0996505027681 | $5.77 M | $34.72 M |

15/03/2019 | $0.101364220578 | $3.77 M | $35.32 M |

16/03/2019 | $0.100601769954 | $4.76 M | $35.05 M |

17/03/2019 | $0.100941119608 | $4.36 M | $35.17 M |

18/03/2019 | $0.0999089168529 | $3.68 M | $34.81 M |

19/03/2019 | $0.104028688998 | $5.45 M | $36.24 M |

20/03/2019 | $0.10434172008 | $4.21 M | $36.35 M |

21/03/2019 | $0.100218342817 | $6.40 M | $34.92 M |

22/03/2019 | $0.0996107768669 | $4.79 M | $34.71 M |

23/03/2019 | $0.100461500138 | $2.83 M | $35.00 M |

24/03/2019 | $0.129683701126 | $66.63 M | $45.18 M |

25/03/2019 | $0.120767791619 | $51.15 M | $42.08 M |

26/03/2019 | $0.116832712224 | $12.95 M | $40.71 M |

27/03/2019 | $0.121137838465 | $11.96 M | $42.21 M |

28/03/2019 | $0.119283096763 | $12.01 M | $41.56 M |

29/03/2019 | $0.116115500588 | $6.51 M | $40.46 M |

30/03/2019 | $0.113836809377 | $7.20 M | $39.66 M |

31/03/2019 | $0.116902364187 | $10.84 M | $40.73 M |

01/04/2019 | $0.115610741323 | $6.57 M | $40.28 M |

02/04/2019 | $0.121650221878 | $11.03 M | $42.38 M |

03/04/2019 | $0.118170331418 | $10.36 M | $41.17 M |

04/04/2019 | $0.12120086149 | $6.80 M | $42.23 M |

05/04/2019 | $0.122458826889 | $6.27 M | $42.67 M |

06/04/2019 | $0.122949069684 | $6.96 M | $42.84 M |

07/04/2019 | $0.130812053315 | $7.76 M | $45.58 M |

08/04/2019 | $0.128040699162 | $7.75 M | $44.61 M |

09/04/2019 | $0.124942313153 | $7.92 M | $43.53 M |

10/04/2019 | $0.124286438816 | $5.62 M | $43.30 M |

11/04/2019 | $0.109934268803 | $8.51 M | $38.30 M |

12/04/2019 | $0.110018227984 | $6.26 M | $38.33 M |

13/04/2019 | $0.109354199899 | $7.12 M | $38.10 M |

14/04/2019 | $0.113040504047 | $4.78 M | $39.38 M |

15/04/2019 | $0.108424468495 | $5.39 M | $37.78 M |

16/04/2019 | $0.110641726547 | $5.82 M | $38.55 M |

17/04/2019 | $0.112505868897 | $6.14 M | $44.72 M |

18/04/2019 | $0.115766151266 | $5.57 M | $46.02 M |

19/04/2019 | $0.114925978351 | $4.76 M | $45.68 M |

20/04/2019 | $0.113176299699 | $4.02 M | $44.99 M |

21/04/2019 | $0.110250848026 | $7.97 M | $43.85 M |

22/04/2019 | $0.109807524319 | $5.25 M | $43.67 M |

23/04/2019 | $0.105599467141 | $4.92 M | $42.00 M |

24/04/2019 | $0.0964135038935 | $5.83 M | $40.20 M |

25/04/2019 | $0.0878190216338 | $4.82 M | $36.62 M |

26/04/2019 | $0.0844807599098 | $4.83 M | $35.23 M |

27/04/2019 | $0.0880094144086 | $3.51 M | $36.70 M |

28/04/2019 | $0.0851822554808 | $3.80 M | $35.54 M |

29/04/2019 | $0.0815823501061 | $3.43 M | $34.03 M |

30/04/2019 | $0.0844371622193 | $3.18 M | $35.23 M |

01/05/2019 | $0.0856914765135 | $4.15 M | $35.75 M |

02/05/2019 | $0.0866680451895 | $3.62 M | $36.16 M |

03/05/2019 | $0.0861456966268 | $3.35 M | $35.95 M |

04/05/2019 | $0.0834666273132 | $3.02 M | $34.83 M |

05/05/2019 | $0.0823979898886 | $1.96 M | $34.40 M |

06/05/2019 | $0.0843535561983 | $2.58 M | $35.22 M |

07/05/2019 | $0.082274964203 | $2.53 M | $34.35 M |

08/05/2019 | $0.0806061037202 | $2.66 M | $33.88 M |

09/05/2019 | $0.0779459165164 | $2.66 M | $32.76 M |

10/05/2019 | $0.083725730732 | $3.74 M | $35.38 M |

11/05/2019 | $0.0906916811646 | $3.90 M | $38.32 M |

12/05/2019 | $0.0829601842367 | $3.78 M | $35.07 M |

13/05/2019 | $0.0868623696274 | $14.57 M | $36.73 M |

14/05/2019 | $0.0921733156089 | $9.27 M | $38.98 M |

15/05/2019 | $0.101905153309 | $9.76 M | $43.09 M |

16/05/2019 | $0.0962324759062 | $13.86 M | $40.69 M |

17/05/2019 | $0.0890076234941 | $8.30 M | $37.64 M |

18/05/2019 | $0.0909032589707 | $7.21 M | $38.44 M |

19/05/2019 | $0.0945725331157 | $6.20 M | $40.01 M |

20/05/2019 | $0.0919561847233 | $6.91 M | $38.90 M |

21/05/2019 | $0.096679782539 | $8.97 M | $40.90 M |

22/05/2019 | $0.097750853161 | $13.90 M | $41.35 M |

23/05/2019 | $0.0984612819147 | $9.01 M | $41.65 M |

24/05/2019 | $0.0989329149332 | $8.02 M | $41.85 M |

25/05/2019 | $0.103663468171 | $6.89 M | $43.85 M |

26/05/2019 | $0.102405974892 | $12.95 M | $43.34 M |

27/05/2019 | $0.105078056038 | $9.26 M | $44.47 M |

28/05/2019 | $0.107704026241 | $11.41 M | $45.58 M |

29/05/2019 | $0.106082449049 | $11.06 M | $45.02 M |

30/05/2019 | $0.100458186491 | $14.52 M | $42.63 M |

31/05/2019 | $0.102054455362 | $8.38 M | $43.31 M |

01/06/2019 | $0.100189478818 | $6.25 M | $42.51 M |

02/06/2019 | $0.102145436709 | $6.58 M | $43.36 M |

03/06/2019 | $0.0957133479663 | $6.61 M | $40.63 M |

04/06/2019 | $0.0898529484112 | $7.98 M | $38.15 M |

05/06/2019 | $0.0905450008108 | $6.58 M | $38.44 M |

06/06/2019 | $0.0926335493671 | $7.59 M | $39.33 M |

07/06/2019 | $0.0974040174961 | $9.04 M | $41.35 M |

08/06/2019 | $0.0995141318531 | $9.22 M | $42.25 M |

09/06/2019 | $0.0918329295704 | $6.34 M | $39.00 M |

10/06/2019 | $0.100175903374 | $12.85 M | $42.55 M |

11/06/2019 | $0.104893015091 | $14.68 M | $44.55 M |

12/06/2019 | $0.104402050347 | $7.93 M | $44.34 M |

13/06/2019 | $0.0992038089219 | $5.68 M | $42.13 M |

14/06/2019 | $0.0984798258905 | $8.93 M | $41.83 M |

15/06/2019 | $0.0989953349188 | $6.20 M | $42.05 M |

16/06/2019 | $0.0991202912563 | $6.60 M | $42.12 M |

17/06/2019 | $0.0995177943516 | $8.24 M | $42.29 M |

18/06/2019 | $0.0962121761161 | $5.02 M | $40.88 M |

19/06/2019 | $0.0987583041167 | $5.43 M | $41.96 M |

20/06/2019 | $0.0951857617163 | $6.00 M | $40.45 M |

21/06/2019 | $0.0945393748105 | $5.47 M | $40.17 M |

22/06/2019 | $0.0949884944382 | $6.19 M | $40.36 M |

23/06/2019 | $0.093868107005 | $4.59 M | $39.90 M |

24/06/2019 | $0.0925263500958 | $5.75 M | $39.70 M |

25/06/2019 | $0.0916612394231 | $5.91 M | $39.33 M |

26/06/2019 | $0.0891185438823 | $8.74 M | $38.24 M |

27/06/2019 | $0.0810200952922 | $6.56 M | $34.77 M |

28/06/2019 | $0.0819933599881 | $5.59 M | $35.18 M |

29/06/2019 | $0.0857219852587 | $5.72 M | $36.78 M |

30/06/2019 | $0.0849388868253 | $7.36 M | $36.46 M |

01/07/2019 | $0.0839869842446 | $5.79 M | $36.06 M |

02/07/2019 | $0.0818882263663 | $4.81 M | $35.15 M |

03/07/2019 | $0.0832900410836 | $4.30 M | $35.76 M |

04/07/2019 | $0.0802687878735 | $3.69 M | $34.46 M |

05/07/2019 | $0.0797953656804 | $3.49 M | $34.26 M |

06/07/2019 | $0.0806140795301 | $3.12 M | $34.61 M |

07/07/2019 | $0.0834641531536 | $2.48 M | $35.85 M |

09/07/2019 | $0.0821456197813 | $4.64 M | $35.28 M |

10/07/2019 | $0.0814519730988 | $3.70 M | $35.91 M |

11/07/2019 | $0.0719850516928 | $4.06 M | $31.74 M |

12/07/2019 | $0.0664545751173 | $3.84 M | $29.23 M |

13/07/2019 | $0.0674332925769 | $4.21 M | $29.60 M |

14/07/2019 | $0.0651020736 | $3.02 M | $28.57 M |

15/07/2019 | $0.0536639870081 | $2.42 M | $23.56 M |

16/07/2019 | $0.0609452533475 | $10.39 M | $26.70 M |

16/07/2019 | $0.0563265348275 | $12.31 M | $24.68 M |

17/07/2019 | $0.0513658679986 | $4.94 M | $22.50 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $9,333.93 | -14.01% | $166.35 B | $24.91 B | |

2 | (ETH) Ethereum | $195.80 | -15.24% | $20.94 B | $9.22 B | |

3 | (XRP) XRP | $0.295138 | -6.96% | $12.56 B | $1.54 B | |

4 | (BCH) Bitcoin Cash | $279.30 | -10.3% | $5.00 B | $2.19 B | |

5 | (LTC) Litecoin | $77.63 | -14.0% | $4.87 B | $3.71 B | |

6 | (USDT) Tether | $1.00 | -0.94% | $3.94 B | $26.96 B | |

7 | (EOS) EOS | $3.60 | -16.53% | $3.33 B | $2.90 B | |

8 | (BNB) Binance Coin | $24.96 | -12.26% | $2.73 B | $436.84 M | |

9 | (BSV) Bitcoin SV | $109.16 | -16.74% | $1.95 B | $396.28 M | |

10 | (XLM) Stellar | $0.077020 | -11.91% | $1.51 B | $371.72 M |