Price Chart


Loading Chart...

Description

Polymath is a platform that enables the creation, issuance and trading of financial instruments on the blockchain. It allows participants to easily launch Securities Tokens, in a regulatory-compliant manner.

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.356235 $1.56 M $98.47 M
17/07/2018 $0.363949 $2.01 M $100.60 M
18/07/2018 $0.43022 $5.10 M $118.92 M
19/07/2018 $0.414316 $2.07 M $114.53 M
20/07/2018 $0.385636 $2.19 M $106.60 M
21/07/2018 $0.378942 $2.10 M $104.75 M
22/07/2018 $0.384317 $1.95 M $106.23 M
23/07/2018 $0.368848 $1.64 M $101.96 M
24/07/2018 $0.349615 $3.61 M $96.64 M
25/07/2018 $0.401863 $16.07 M $111.08 M
26/07/2018 $0.401733 $3.93 M $111.05 M
27/07/2018 $0.379352 $4.33 M $104.86 M
28/07/2018 $0.381656 $1.64 M $105.50 M
29/07/2018 $0.384251 $1.48 M $106.21 M
30/07/2018 $0.417225 $8.64 M $115.33 M
31/07/2018 $0.395846 $52.81 M $109.42 M
01/08/2018 $0.353175 $13.25 M $97.62 M
02/08/2018 $0.304264 $6.10 M $84.10 M
03/08/2018 $0.300787 $3.68 M $83.14 M
04/08/2018 $0.266492 $2.20 M $73.66 M
05/08/2018 $0.273469 $1.28 M $75.59 M
06/08/2018 $0.290217 $2.52 M $80.22 M
07/08/2018 $0.298509 $1.96 M $82.51 M
08/08/2018 $0.223723 $2.18 M $61.84 M
09/08/2018 $0.240237 $1.24 M $66.41 M
10/08/2018 $0.233435 $1.35 M $64.53 M
11/08/2018 $0.220189 $1.27 M $60.86 M
12/08/2018 $0.218002 $694,973 $60.26 M
13/08/2018 $0.17782 $1.07 M $49.15 M
14/08/2018 $0.150362 $1.60 M $41.56 M
15/08/2018 $0.171873 $1.94 M $47.51 M
16/08/2018 $0.187305 $4.58 M $51.77 M
17/08/2018 $0.207796 $3.78 M $57.44 M
18/08/2018 $0.189972 $2.29 M $52.51 M
19/08/2018 $0.196993 $695,516 $54.45 M
20/08/2018 $0.192423 $740,095 $53.19 M
21/08/2018 $0.183272 $605,509 $50.66 M
22/08/2018 $0.181008 $615,056 $50.03 M
23/08/2018 $0.183867 $870,391 $50.82 M
24/08/2018 $0.182778 $1.96 M $50.52 M
25/08/2018 $0.212824 $2.81 M $58.83 M
26/08/2018 $0.215237 $1.79 M $59.50 M
27/08/2018 $0.226431 $1.60 M $62.59 M
28/08/2018 $0.227376 $2.47 M $63.00 M
29/08/2018 $0.219574 $2.20 M $61.25 M
30/08/2018 $0.210813 $2.59 M $58.82 M
31/08/2018 $0.219036 $2.06 M $61.34 M
01/09/2018 $0.225578 $2.68 M $63.17 M
02/09/2018 $0.216131 $2.25 M $60.54 M
03/09/2018 $0.212479 $2.23 M $59.64 M
04/09/2018 $0.213343 $1.48 M $59.98 M
05/09/2018 $0.179613 $1.93 M $50.51 M
06/09/2018 $0.166435 $1.82 M $46.85 M
07/09/2018 $0.165351 $809,258 $46.57 M
08/09/2018 $0.156292 $620,589 $44.13 M
09/09/2018 $0.159494 $824,164 $45.04 M
10/09/2018 $0.148109 $799,882 $41.83 M
11/09/2018 $0.135929 $874,764 $38.45 M
12/09/2018 $0.128493 $981,450 $36.35 M
13/09/2018 $0.150131 $1.92 M $42.47 M
14/09/2018 $0.145942 $1.66 M $41.28 M
15/09/2018 $0.145295 $1.48 M $41.11 M
16/09/2018 $0.1484 $1.96 M $41.99 M
17/09/2018 $0.141962 $2.20 M $40.17 M
18/09/2018 $0.148342 $2.39 M $41.98 M
19/09/2018 $0.14183 $1.77 M $40.13 M
20/09/2018 $0.151012 $1.82 M $42.74 M
21/09/2018 $0.168689 $2.55 M $47.74 M
22/09/2018 $0.185389 $5.29 M $52.61 M
23/09/2018 $0.176939 $1.91 M $50.21 M
24/09/2018 $0.168938 $1.86 M $47.94 M
25/09/2018 $0.159294 $1.71 M $45.28 M
26/09/2018 $0.16763 $1.39 M $47.65 M
27/09/2018 $0.170137 $1.66 M $48.36 M
28/09/2018 $0.17092 $1.85 M $48.68 M
29/09/2018 $0.169718 $1.46 M $48.34 M
30/09/2018 $0.174684 $1.18 M $49.75 M
01/10/2018 $0.18001 $4.08 M $51.27 M
02/10/2018 $0.183811 $2.27 M $52.35 M
03/10/2018 $0.178718 $1.66 M $50.90 M
04/10/2018 $0.19065 $1.43 M $54.30 M
05/10/2018 $0.187076 $1.04 M $53.28 M
06/10/2018 $0.186472 $704,552 $53.11 M
07/10/2018 $0.191636 $963,508 $54.58 M
08/10/2018 $0.194295 $1.16 M $55.34 M
09/10/2018 $0.205579 $2.99 M $58.58 M
10/10/2018 $0.217544 $7.97 M $61.99 M
11/10/2018 $0.194708 $5.44 M $55.49 M
12/10/2018 $0.189038 $2.88 M $53.87 M
13/10/2018 $0.1956 $1.56 M $55.74 M
14/10/2018 $0.207386 $2.25 M $59.10 M
15/10/2018 $0.198263 $2.30 M $56.50 M
16/10/2018 $0.196875 $1.50 M $56.10 M
17/10/2018 $0.220659 $7.97 M $62.88 M
18/10/2018 $0.222808 $12.19 M $63.49 M
19/10/2018 $0.239214 $18.93 M $68.23 M
20/10/2018 $0.231696 $6.11 M $66.08 M
21/10/2018 $0.226509 $2.97 M $64.60 M
22/10/2018 $0.241627 $8.09 M $68.93 M
23/10/2018 $0.252811 $11.91 M $72.12 M
24/10/2018 $0.258788 $4.91 M $73.83 M
25/10/2018 $0.247986 $3.60 M $70.76 M
26/10/2018 $0.259577 $2.92 M $74.07 M
27/10/2018 $0.266417 $6.63 M $76.14 M
28/10/2018 $0.290847 $13.28 M $83.12 M
29/10/2018 $0.321258 $26.40 M $91.81 M
30/10/2018 $0.286552 $10.14 M $81.89 M
31/10/2018 $0.275069 $6.75 M $78.61 M
01/11/2018 $0.288762 $4.34 M $82.52 M
02/11/2018 $0.286977 $4.25 M $82.01 M
03/11/2018 $0.292945 $3.50 M $83.72 M
04/11/2018 $0.269058 $5.81 M $76.92 M
05/11/2018 $0.264536 $4.39 M $75.64 M
06/11/2018 $0.259911 $5.84 M $74.31 M
07/11/2018 $0.273857 $5.06 M $78.30 M
08/11/2018 $0.275478 $7.14 M $78.77 M
09/11/2018 $0.258059 $3.54 M $73.79 M
10/11/2018 $0.264947 $2.47 M $75.76 M
11/11/2018 $0.251788 $1.85 M $71.99 M
12/11/2018 $0.248057 $2.56 M $70.93 M
13/11/2018 $0.234741 $2.16 M $67.31 M
14/11/2018 $0.214181 $5.39 M $61.41 M
15/11/2018 $0.2218 $6.66 M $63.60 M
16/11/2018 $0.212552 $3.03 M $60.95 M
17/11/2018 $0.207923 $1.96 M $59.62 M
18/11/2018 $0.211346 $2.01 M $60.60 M
19/11/2018 $0.160071 $4.45 M $45.90 M
20/11/2018 $0.142232 $3.59 M $40.78 M
21/11/2018 $0.149011 $1.66 M $42.73 M
22/11/2018 $0.145295 $2.23 M $41.66 M
23/11/2018 $0.130349 $3.00 M $37.38 M
24/11/2018 $0.121202 $2.07 M $34.75 M
25/11/2018 $0.125472 $2.54 M $35.98 M
26/11/2018 $0.122599 $6.07 M $35.16 M
27/11/2018 $0.135307 $3.47 M $38.80 M
28/11/2018 $0.153768 $4.66 M $44.10 M
29/11/2018 $0.145165919003 $3.01 M $41.63 M
30/11/2018 $0.128958597246 $3.50 M $36.98 M
01/12/2018 $0.139915838691 $3.68 M $40.13 M
02/12/2018 $0.143012685277 $2.54 M $41.01 M
03/12/2018 $0.135047719466 $3.17 M $38.73 M
04/12/2018 $0.13309973353 $2.26 M $38.17 M
05/12/2018 $0.139947261496 $5.10 M $40.14 M
06/12/2018 $0.127609784692 $18.95 M $36.60 M
07/12/2018 $0.113108261582 $3.38 M $32.44 M
08/12/2018 $0.11366065818 $1.92 M $32.60 M
09/12/2018 $0.119929413925 $3.56 M $34.39 M
10/12/2018 $0.114742229441 $2.47 M $32.92 M
11/12/2018 $0.12055522265 $3.00 M $34.59 M
12/12/2018 $0.122504804766 $2.80 M $35.15 M
13/12/2018 $0.130377112956 $3.98 M $37.40 M
14/12/2018 $0.128452719672 $1.75 M $36.85 M
15/12/2018 $0.139306509662 $3.14 M $39.97 M
16/12/2018 $0.134312946256 $1.53 M $38.53 M
17/12/2018 $0.145623163961 $1.80 M $41.86 M
18/12/2018 $0.146583956997 $4.02 M $42.13 M
19/12/2018 $0.149565254703 $4.09 M $43.12 M
20/12/2018 $0.15413129268 $3.39 M $44.43 M
21/12/2018 $0.142215996315 $3.12 M $41.00 M
22/12/2018 $0.149304170926 $2.38 M $43.04 M
23/12/2018 $0.150959254772 $1.58 M $43.52 M
24/12/2018 $0.148651646102 $3.31 M $42.86 M
25/12/2018 $0.147028140736 $2.34 M $42.39 M
26/12/2018 $0.161901110853 $11.45 M $46.67 M
27/12/2018 $0.140418921532 $2.73 M $40.48 M
28/12/2018 $0.152713113096 $2.87 M $44.03 M
29/12/2018 $0.148934392188 $1.76 M $42.94 M
30/12/2018 $0.146899072183 $1.78 M $42.35 M
31/12/2018 $0.138178885109 $1.91 M $39.85 M
01/01/2019 $0.143813612954 $1.71 M $41.48 M
02/01/2019 $0.147072120983 $1.95 M $42.42 M
03/01/2019 $0.139665877259 $1.75 M $40.28 M
04/01/2019 $0.1410614991 $2.26 M $40.69 M
05/01/2019 $0.143838770063 $1.76 M $41.49 M
06/01/2019 $0.145682482245 $1.96 M $42.02 M
07/01/2019 $0.139780633873 $2.03 M $40.32 M
08/01/2019 $0.140662663508 $2.66 M $40.57 M
09/01/2019 $0.140755439088 $1.82 M $40.60 M
10/01/2019 $0.119597497556 $3.36 M $34.50 M
11/01/2019 $0.120221471611 $1.38 M $34.68 M
12/01/2019 $0.130201606282 $3.88 M $37.55 M
13/01/2019 $0.11712243787 $2.43 M $33.78 M
14/01/2019 $0.121323176183 $1.93 M $34.99 M
15/01/2019 $0.117779848665 $1.63 M $33.97 M
16/01/2019 $0.121694901449 $2.21 M $35.10 M
17/01/2019 $0.12301811968 $1.43 M $35.48 M
18/01/2019 $0.119689066072 $1.24 M $34.52 M
19/01/2019 $0.123171742654 $1.83 M $35.53 M
20/01/2019 $0.120707175097 $3.17 M $34.82 M
21/01/2019 $0.120425933859 $2.15 M $34.73 M
22/01/2019 $0.121734574037 $2.28 M $35.28 M
23/01/2019 $0.121935287282 $3.85 M $35.34 M
24/01/2019 $0.122386626726 $1.80 M $35.47 M
25/01/2019 $0.120324886105 $1.90 M $45.69 M
26/01/2019 $0.118536571357 $1.30 M $45.02 M
27/01/2019 $0.115034621754 $1.37 M $43.69 M
28/01/2019 $0.103341291909 $2.24 M $39.25 M
29/01/2019 $0.100100257227 $1.79 M $38.01 M
30/01/2019 $0.102243791301 $1.55 M $30.04 M
31/01/2019 $0.094288610697 $2.50 M $27.70 M
01/02/2019 $0.0936298450994 $1.89 M $27.50 M
02/02/2019 $0.0928848198928 $1.35 M $27.29 M
03/02/2019 $0.0904663637782 $1.21 M $26.58 M
04/02/2019 $0.0892210429146 $1.77 M $26.21 M
05/02/2019 $0.0865111455956 $2.78 M $25.41 M
06/02/2019 $0.0827253890732 $3.04 M $24.30 M
07/02/2019 $0.0872940968324 $9.36 M $28.00 M
08/02/2019 $0.0937880941259 $9.06 M $30.13 M
09/02/2019 $0.0913364406819 $2.83 M $29.43 M
10/02/2019 $0.0903641084037 $2.76 M $29.12 M
11/02/2019 $0.087966933014 $1.70 M $28.46 M
12/02/2019 $0.0897116851713 $3.24 M $29.23 M
13/02/2019 $0.0876185015152 $2.21 M $28.55 M
14/02/2019 $0.0868930242278 $2.21 M $28.31 M
15/02/2019 $0.0863007332125 $1.70 M $28.53 M
16/02/2019 $0.0882153829384 $2.06 M $29.16 M
17/02/2019 $0.0925265975155 $5.00 M $30.59 M
18/02/2019 $0.0946571840825 $3.07 M $31.33 M
19/02/2019 $0.0928928653916 $4.08 M $31.07 M
20/02/2019 $0.0924157003364 $3.10 M $30.91 M
21/02/2019 $0.0901425994966 $3.75 M $30.77 M
22/02/2019 $0.0916001189751 $2.36 M $31.85 M
23/02/2019 $0.0925690303153 $2.81 M $32.19 M
24/02/2019 $0.0837608277897 $4.23 M $29.13 M
25/02/2019 $0.0858212190462 $3.29 M $29.84 M
26/02/2019 $0.0866631040153 $3.01 M $30.15 M
27/02/2019 $0.0886835109984 $4.19 M $30.85 M
28/02/2019 $0.0877777794114 $5.21 M $30.54 M
01/03/2019 $0.0877082872375 $4.03 M $30.51 M
02/03/2019 $0.0945372866172 $8.55 M $32.94 M
03/03/2019 $0.0936463563845 $12.32 M $32.63 M
04/03/2019 $0.0878068726584 $6.54 M $30.59 M
05/03/2019 $0.0913234985136 $4.93 M $31.82 M
06/03/2019 $0.0895281956856 $3.84 M $31.19 M
07/03/2019 $0.0935796702698 $4.70 M $32.60 M
08/03/2019 $0.0905685528678 $6.15 M $31.56 M
09/03/2019 $0.0929514186002 $5.10 M $32.39 M
10/03/2019 $0.0933806637421 $3.94 M $32.54 M
11/03/2019 $0.100469223967 $11.17 M $35.00 M
12/03/2019 $0.105255516113 $9.43 M $36.67 M
13/03/2019 $0.101435108178 $9.79 M $35.34 M
14/03/2019 $0.0996505027681 $5.77 M $34.72 M
15/03/2019 $0.101364220578 $3.77 M $35.32 M
16/03/2019 $0.100601769954 $4.76 M $35.05 M
17/03/2019 $0.100941119608 $4.36 M $35.17 M
18/03/2019 $0.0999089168529 $3.68 M $34.81 M
19/03/2019 $0.104028688998 $5.45 M $36.24 M
20/03/2019 $0.10434172008 $4.21 M $36.35 M
21/03/2019 $0.100218342817 $6.40 M $34.92 M
22/03/2019 $0.0996107768669 $4.79 M $34.71 M
23/03/2019 $0.100461500138 $2.83 M $35.00 M
24/03/2019 $0.129683701126 $66.63 M $45.18 M
25/03/2019 $0.120767791619 $51.15 M $42.08 M
26/03/2019 $0.116832712224 $12.95 M $40.71 M
27/03/2019 $0.121137838465 $11.96 M $42.21 M
28/03/2019 $0.119283096763 $12.01 M $41.56 M
29/03/2019 $0.116115500588 $6.51 M $40.46 M
30/03/2019 $0.113836809377 $7.20 M $39.66 M
31/03/2019 $0.116902364187 $10.84 M $40.73 M
01/04/2019 $0.115610741323 $6.57 M $40.28 M
02/04/2019 $0.121650221878 $11.03 M $42.38 M
03/04/2019 $0.118170331418 $10.36 M $41.17 M
04/04/2019 $0.12120086149 $6.80 M $42.23 M
05/04/2019 $0.122458826889 $6.27 M $42.67 M
06/04/2019 $0.122949069684 $6.96 M $42.84 M
07/04/2019 $0.130812053315 $7.76 M $45.58 M
08/04/2019 $0.128040699162 $7.75 M $44.61 M
09/04/2019 $0.124942313153 $7.92 M $43.53 M
10/04/2019 $0.124286438816 $5.62 M $43.30 M
11/04/2019 $0.109934268803 $8.51 M $38.30 M
12/04/2019 $0.110018227984 $6.26 M $38.33 M
13/04/2019 $0.109354199899 $7.12 M $38.10 M
14/04/2019 $0.113040504047 $4.78 M $39.38 M
15/04/2019 $0.108424468495 $5.39 M $37.78 M
16/04/2019 $0.110641726547 $5.82 M $38.55 M
17/04/2019 $0.112505868897 $6.14 M $44.72 M
18/04/2019 $0.115766151266 $5.57 M $46.02 M
19/04/2019 $0.114925978351 $4.76 M $45.68 M
20/04/2019 $0.113176299699 $4.02 M $44.99 M
21/04/2019 $0.110250848026 $7.97 M $43.85 M
22/04/2019 $0.109807524319 $5.25 M $43.67 M
23/04/2019 $0.105599467141 $4.92 M $42.00 M
24/04/2019 $0.0964135038935 $5.83 M $40.20 M
25/04/2019 $0.0878190216338 $4.82 M $36.62 M
26/04/2019 $0.0844807599098 $4.83 M $35.23 M
27/04/2019 $0.0880094144086 $3.51 M $36.70 M
28/04/2019 $0.0851822554808 $3.80 M $35.54 M
29/04/2019 $0.0815823501061 $3.43 M $34.03 M
30/04/2019 $0.0844371622193 $3.18 M $35.23 M
01/05/2019 $0.0856914765135 $4.15 M $35.75 M
02/05/2019 $0.0866680451895 $3.62 M $36.16 M
03/05/2019 $0.0861456966268 $3.35 M $35.95 M
04/05/2019 $0.0834666273132 $3.02 M $34.83 M
05/05/2019 $0.0823979898886 $1.96 M $34.40 M
06/05/2019 $0.0843535561983 $2.58 M $35.22 M
07/05/2019 $0.082274964203 $2.53 M $34.35 M
08/05/2019 $0.0806061037202 $2.66 M $33.88 M
09/05/2019 $0.0779459165164 $2.66 M $32.76 M
10/05/2019 $0.083725730732 $3.74 M $35.38 M
11/05/2019 $0.0906916811646 $3.90 M $38.32 M
12/05/2019 $0.0829601842367 $3.78 M $35.07 M
13/05/2019 $0.0868623696274 $14.57 M $36.73 M
14/05/2019 $0.0921733156089 $9.27 M $38.98 M
15/05/2019 $0.101905153309 $9.76 M $43.09 M
16/05/2019 $0.0962324759062 $13.86 M $40.69 M
17/05/2019 $0.0890076234941 $8.30 M $37.64 M
18/05/2019 $0.0909032589707 $7.21 M $38.44 M
19/05/2019 $0.0945725331157 $6.20 M $40.01 M
20/05/2019 $0.0919561847233 $6.91 M $38.90 M
21/05/2019 $0.096679782539 $8.97 M $40.90 M
22/05/2019 $0.097750853161 $13.90 M $41.35 M
23/05/2019 $0.0984612819147 $9.01 M $41.65 M
24/05/2019 $0.0989329149332 $8.02 M $41.85 M
25/05/2019 $0.103663468171 $6.89 M $43.85 M
26/05/2019 $0.102405974892 $12.95 M $43.34 M
27/05/2019 $0.105078056038 $9.26 M $44.47 M
28/05/2019 $0.107704026241 $11.41 M $45.58 M
29/05/2019 $0.106082449049 $11.06 M $45.02 M
30/05/2019 $0.100458186491 $14.52 M $42.63 M
31/05/2019 $0.102054455362 $8.38 M $43.31 M
01/06/2019 $0.100189478818 $6.25 M $42.51 M
02/06/2019 $0.102145436709 $6.58 M $43.36 M
03/06/2019 $0.0957133479663 $6.61 M $40.63 M
04/06/2019 $0.0898529484112 $7.98 M $38.15 M
05/06/2019 $0.0905450008108 $6.58 M $38.44 M
06/06/2019 $0.0926335493671 $7.59 M $39.33 M
07/06/2019 $0.0974040174961 $9.04 M $41.35 M
08/06/2019 $0.0995141318531 $9.22 M $42.25 M
09/06/2019 $0.0918329295704 $6.34 M $39.00 M
10/06/2019 $0.100175903374 $12.85 M $42.55 M
11/06/2019 $0.104893015091 $14.68 M $44.55 M
12/06/2019 $0.104402050347 $7.93 M $44.34 M
13/06/2019 $0.0992038089219 $5.68 M $42.13 M
14/06/2019 $0.0984798258905 $8.93 M $41.83 M
15/06/2019 $0.0989953349188 $6.20 M $42.05 M
16/06/2019 $0.0991202912563 $6.60 M $42.12 M
17/06/2019 $0.0995177943516 $8.24 M $42.29 M
18/06/2019 $0.0962121761161 $5.02 M $40.88 M
19/06/2019 $0.0987583041167 $5.43 M $41.96 M
20/06/2019 $0.0951857617163 $6.00 M $40.45 M
21/06/2019 $0.0945393748105 $5.47 M $40.17 M
22/06/2019 $0.0949884944382 $6.19 M $40.36 M
23/06/2019 $0.093868107005 $4.59 M $39.90 M
24/06/2019 $0.0925263500958 $5.75 M $39.70 M
25/06/2019 $0.0916612394231 $5.91 M $39.33 M
26/06/2019 $0.0891185438823 $8.74 M $38.24 M
27/06/2019 $0.0810200952922 $6.56 M $34.77 M
28/06/2019 $0.0819933599881 $5.59 M $35.18 M
29/06/2019 $0.0857219852587 $5.72 M $36.78 M
30/06/2019 $0.0849388868253 $7.36 M $36.46 M
01/07/2019 $0.0839869842446 $5.79 M $36.06 M
02/07/2019 $0.0818882263663 $4.81 M $35.15 M
03/07/2019 $0.0832900410836 $4.30 M $35.76 M
04/07/2019 $0.0802687878735 $3.69 M $34.46 M
05/07/2019 $0.0797953656804 $3.49 M $34.26 M
06/07/2019 $0.0806140795301 $3.12 M $34.61 M
07/07/2019 $0.0834641531536 $2.48 M $35.85 M
09/07/2019 $0.0821456197813 $4.64 M $35.28 M
10/07/2019 $0.0814519730988 $3.70 M $35.91 M
11/07/2019 $0.0719850516928 $4.06 M $31.74 M
12/07/2019 $0.0664545751173 $3.84 M $29.23 M
13/07/2019 $0.0674332925769 $4.21 M $29.60 M
14/07/2019 $0.0651020736 $3.02 M $28.57 M
15/07/2019 $0.0536639870081 $2.42 M $23.56 M
16/07/2019 $0.0609452533475 $10.39 M $26.70 M
16/07/2019 $0.0563265348275 $12.31 M $24.68 M
17/07/2019 $0.0513658679986 $4.94 M $22.50 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,333.93-14.01%$166.35 B$24.91 B
2(ETH)
Ethereum
$195.80-15.24%$20.94 B$9.22 B
3(XRP)
XRP
$0.295138-6.96%$12.56 B$1.54 B
4(BCH)
Bitcoin Cash
$279.30-10.3%$5.00 B$2.19 B
5(LTC)
Litecoin
$77.63-14.0%$4.87 B$3.71 B
6(USDT)
Tether
$1.00-0.94%$3.94 B$26.96 B
7(EOS)
EOS
$3.60-16.53%$3.33 B$2.90 B
8(BNB)
Binance Coin
$24.96-12.26%$2.73 B$436.84 M
9(BSV)
Bitcoin SV
$109.16-16.74%$1.95 B$396.28 M
10(XLM)
Stellar
$0.077020-11.91%$1.51 B$371.72 M