Home | Cryptocurrency Price List

Paxos Standard Token (PAX) Cryptocurrency Information

  • paxos-standard-token
    Paxos Standard Token(PAX)
  • Price
    $1.01
  • 1h %
    0.03%
  • 24h %
    0.04%
  • 7d %
    -0.84%
  • Market Cap
    $154.94 M
  • Volume
    $44.36 M
  • Available Supply
    153.92 M PAX
  • Rank
    30

Paxos Standard Token Cryptocurrency Information. The current price of Paxos Standard Token is $1.01 with a cryptocurrency marketcap of $154.94 M. Its price is 0.04% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
27/09/2018 $0.997747 $18.70 M $0
28/09/2018 $1.00189 $14.82 M $0
29/09/2018 $1.00224 $13.08 M $0
30/09/2018 $1.00008 $24.11 M $0
01/10/2018 $1.00267 $12.20 M $0
02/10/2018 $1.00418 $3.61 M $0
03/10/2018 $1.00293 $2.47 M $0
04/10/2018 $1.00754 $3.56 M $0
05/10/2018 $1.00294 $11.95 M $0
06/10/2018 $1.00378 $12.62 M $0
07/10/2018 $1.00409 $12.76 M $0
08/10/2018 $1.0061 $14.67 M $0
09/10/2018 $1.00233 $12.85 M $13.32 M
10/10/2018 $1.00521 $4.43 M $13.36 M
11/10/2018 $1.00609 $51.86 M $13.37 M
12/10/2018 $1.01148 $32.09 M $16.19 M
13/10/2018 $1.00772 $16.08 M $23.93 M
14/10/2018 $1.01465 $25.62 M $24.09 M
15/10/2018 $1.018 $25.77 M $36.23 M
16/10/2018 $1.017 $17.89 M $50.87 M
17/10/2018 $1.01116 $16.69 M $64.00 M
18/10/2018 $1.01513 $19.88 M $42.16 M
19/10/2018 $1.01039 $18.19 M $41.96 M
20/10/2018 $1.00743 $9.58 M $41.84 M
21/10/2018 $1.00937 $14.57 M $41.92 M
22/10/2018 $1.01015 $18.40 M $41.95 M
23/10/2018 $1.00878 $21.33 M $79.18 M
24/10/2018 $1.00941 $15.91 M $79.23 M
25/10/2018 $1.01035 $20.53 M $97.14 M
26/10/2018 $1.00704 $18.33 M $96.82 M
27/10/2018 $1.00512 $26.57 M $96.64 M
28/10/2018 $1.00748 $19.97 M $96.87 M
29/10/2018 $1.00668 $25.12 M $107.30 M
30/10/2018 $1.00487 $27.78 M $112.09 M
31/10/2018 $0.998958 $40.13 M $108.48 M
01/11/2018 $1.00606 $30.65 M $112.53 M
02/11/2018 $0.9993 $44.78 M $132.33 M
03/11/2018 $0.998166 $41.28 M $132.80 M
05/11/2018 $0.976174 $56.22 M $129.88 M
06/11/2018 $0.999582 $50.71 M $133.91 M
07/11/2018 $0.99654 $56.84 M $136.36 M
08/11/2018 $0.99489 $58.72 M $135.18 M
09/11/2018 $1.00069 $49.89 M $134.69 M
10/11/2018 $1.00489 $46.19 M $135.55 M
11/11/2018 $1.00236 $34.15 M $135.21 M
12/11/2018 $0.999878 $46.05 M $135.29 M
13/11/2018 $1.00632 $42.16 M $132.54 M
14/11/2018 $1.01187 $48.77 M $133.27 M
15/11/2018 $1.02075 $72.21 M $132.48 M
16/11/2018 $1.01027 $59.78 M $131.77 M
17/11/2018 $1.0107 $51.28 M $134.68 M
18/11/2018 $1.00591 $48.82 M $135.01 M
19/11/2018 $1.00797 $52.23 M $136.24 M
20/11/2018 $1.00857 $61.40 M $135.93 M
21/11/2018 $1.00907 $70.60 M $135.65 M
22/11/2018 $1.00883 $40.42 M $138.29 M
23/11/2018 $1.01061 $36.93 M $140.21 M
24/11/2018 $1.00757 $42.08 M $142.03 M
25/11/2018 $1.01187 $40.93 M $141.50 M
26/11/2018 $1.01031 $47.29 M $141.57 M
27/11/2018 $1.00881 $53.75 M $137.78 M
28/11/2018 $1.01217 $52.36 M $137.33 M
29/11/2018 $1.01195 $69.72 M $138.63 M
30/11/2018 $1.00893441537 $67.02 M $144.05 M
01/12/2018 $1.01023606142 $85.48 M $165.81 M
02/12/2018 $1.0121596179 $67.75 M $167.70 M
03/12/2018 $1.0120328866 $69.16 M $167.68 M
04/12/2018 $1.00790489475 $72.15 M $181.94 M
05/12/2018 $1.00722203922 $80.81 M $175.42 M
06/12/2018 $1.00645711824 $81.60 M $162.00 M
07/12/2018 $1.00763617503 $80.53 M $169.33 M
08/12/2018 $1.0075914843 $96.86 M $170.99 M
09/12/2018 $1.01670102437 $77.48 M $176.39 M
10/12/2018 $1.01565047204 $65.34 M $176.39 M
11/12/2018 $1.01413786199 $56.18 M $172.92 M
12/12/2018 $1.01372442926 $54.02 M $167.46 M
13/12/2018 $1.00807134397 $50.75 M $160.31 M
14/12/2018 $1.00367663148 $54.97 M $156.22 M
15/12/2018 $1.00272912777 $53.78 M $154.34 M
16/12/2018 $1.00504223323 $50.61 M $154.70 M
16/12/2018 $1.00920295175 $47.40 M $155.34 M
17/12/2018 $1.00685965127 $44.43 M $154.98 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP
$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum
$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether
$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar
$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS
$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin
$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash
$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV
$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON
$0.013121-0.16%$872.04 M$44.65 M