Home | Cryptocurrency Price List

Project Pai (PAI) Cryptocurrency Information

  • project-pai
    Project Pai(PAI)
  • Price
    $0.028460
  • 1h %
    0.58%
  • 24h %
    3.28%
  • 7d %
    -6.01%
  • Market Cap
    $40.16 M
  • Volume
    $1.56 M
  • Available Supply
    1.41 B PAI
  • Rank
    78

Project Pai Cryptocurrency Information. The current price of Project Pai is $0.028460 with a cryptocurrency marketcap of $40.16 M. Its price is 3.28% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
04/06/2018 $0.16705 $4.82 M $0
05/06/2018 $0.182263 $4.14 M $0
06/06/2018 $0.19891 $9.60 M $0
07/06/2018 $0.1854 $3.94 M $0
08/06/2018 $0.16619 $3.29 M $0
09/06/2018 $0.154469 $5.37 M $0
10/06/2018 $0.138362 $5.66 M $0
11/06/2018 $0.124614 $4.17 M $0
12/06/2018 $0.12346 $4.18 M $0
13/06/2018 $0.107527 $3.84 M $0
14/06/2018 $0.0997943 $3.91 M $0
15/06/2018 $0.109164 $2.85 M $0
16/06/2018 $0.100003 $3.06 M $0
17/06/2018 $0.101224 $2.48 M $0
18/06/2018 $0.0918699 $2.57 M $0
19/06/2018 $0.0998115 $2.74 M $0
20/06/2018 $0.0991048 $2.71 M $0
21/06/2018 $0.0976282 $2.66 M $0
22/06/2018 $0.0818382 $2.88 M $0
23/06/2018 $0.0820154 $2.82 M $0
24/06/2018 $0.0731839 $1.83 M $0
25/06/2018 $0.0791354 $3.43 M $0
26/06/2018 $0.0832468 $3.99 M $0
27/06/2018 $0.079133 $3.80 M $0
28/06/2018 $0.0825026 $3.32 M $0
29/06/2018 $0.069626 $3.05 M $0
30/06/2018 $0.0744559 $1.59 M $0
01/07/2018 $0.0703086 $275,163 $0
02/07/2018 $0.0760348 $2.10 M $0
03/07/2018 $0.0726732 $1.91 M $0
04/07/2018 $0.0685145 $1.89 M $0
05/07/2018 $0.0695509 $2.02 M $30.36 M
06/07/2018 $0.0619304 $1.98 M $27.04 M
07/07/2018 $0.0650868 $1.46 M $28.42 M
08/07/2018 $0.0660474 $297,088 $28.83 M
09/07/2018 $0.0656228 $1.72 M $28.65 M
10/07/2018 $0.0598884 $1.63 M $26.15 M
11/07/2018 $0.0530071 $1.16 M $23.14 M
12/07/2018 $0.0486176 $1.36 M $21.23 M
13/07/2018 $0.0525502 $1.26 M $22.94 M
14/07/2018 $0.0479992 $731,958 $20.96 M
15/07/2018 $0.048575 $266,300 $21.21 M
16/07/2018 $0.0523806 $1.34 M $22.87 M
17/07/2018 $0.0520398 $238,117 $22.72 M
18/07/2018 $0.0551636 $285,939 $24.08 M
19/07/2018 $0.0525641 $389,481 $22.95 M
20/07/2018 $0.0478216 $326,499 $20.88 M
21/07/2018 $0.0474061 $213,326 $20.70 M
22/07/2018 $0.0474769 $130,547 $20.73 M
23/07/2018 $0.0421614 $180,770 $18.41 M
24/07/2018 $0.0447943 $266,642 $19.61 M
25/07/2018 $0.0475496 $417,382 $20.81 M
26/07/2018 $0.0530448 $325,158 $23.22 M
27/07/2018 $0.0517333 $984,306 $22.64 M
28/07/2018 $0.0507015 $1.07 M $22.19 M
29/07/2018 $0.0499243 $994,348 $21.85 M
30/07/2018 $0.0486982 $957,472 $21.31 M
31/07/2018 $0.0466608 $1.02 M $20.42 M
01/08/2018 $0.0460249 $1.28 M $20.14 M
02/08/2018 $0.0437537 $2.23 M $19.15 M
03/08/2018 $0.0413175 $1.19 M $18.08 M
04/08/2018 $0.0396514 $1.87 M $17.35 M
05/08/2018 $0.0400577 $2.11 M $17.53 M
06/08/2018 $0.0396973 $1.17 M $17.37 M
07/08/2018 $0.0389723 $2.11 M $17.05 M
08/08/2018 $0.0337855 $1.48 M $14.78 M
09/08/2018 $0.0335179 $1.44 M $14.67 M
10/08/2018 $0.0359096 $1.21 M $15.71 M
11/08/2018 $0.0285995 $1.16 M $12.51 M
12/08/2018 $0.0313206 $1.62 M $13.71 M
13/08/2018 $0.0295183 $1.24 M $12.92 M
14/08/2018 $0.0248611 $1.05 M $10.88 M
15/08/2018 $0.0287504 $1.33 M $12.58 M
16/08/2018 $0.0286931 $1.44 M $12.56 M
17/08/2018 $0.0291725 $1.64 M $12.77 M
18/08/2018 $0.0281843 $1.18 M $12.33 M
19/08/2018 $0.0289217 $1.59 M $12.66 M
20/08/2018 $0.0268836 $1.33 M $11.76 M
21/08/2018 $0.0261496 $1.04 M $11.44 M
22/08/2018 $0.0280902 $1.83 M $12.29 M
23/08/2018 $0.0276571 $2.05 M $12.10 M
24/08/2018 $0.0307221 $3.11 M $13.44 M
25/08/2018 $0.0323106 $3.30 M $14.14 M
26/08/2018 $0.029723 $1.95 M $13.01 M
27/08/2018 $0.0286484 $1.27 M $12.54 M
28/08/2018 $0.0299139 $1.12 M $13.12 M
29/08/2018 $0.0295605 $1.19 M $12.96 M
30/08/2018 $0.0270221 $479,283 $11.85 M
31/08/2018 $0.0277842 $374,684 $12.18 M
01/09/2018 $0.0292729 $358,484 $12.84 M
02/09/2018 $0.0301544 $444,290 $13.22 M
03/09/2018 $0.028117 $479,745 $19.66 M
04/09/2018 $0.0276045 $575,452 $20.48 M
05/09/2018 $0.0241447 $555,598 $17.91 M
06/09/2018 $0.0199834 $1.21 M $14.82 M
07/09/2018 $0.0196264 $1.20 M $14.56 M
08/09/2018 $0.0190442 $1.10 M $14.13 M
09/09/2018 $0.018699 $1.39 M $13.87 M
10/09/2018 $0.0189156 $1.15 M $14.03 M
11/09/2018 $0.0175529 $972,109 $13.02 M
12/09/2018 $0.0170175 $896,552 $12.62 M
13/09/2018 $0.0187501 $1.48 M $13.91 M
14/09/2018 $0.0197946 $1.13 M $14.68 M
15/09/2018 $0.0197104 $1.58 M $14.62 M
16/09/2018 $0.01915 $758,345 $14.21 M
17/09/2018 $0.0172295 $809,472 $12.78 M
18/09/2018 $0.0173758 $654,895 $12.89 M
19/09/2018 $0.0166081 $771,712 $12.32 M
20/09/2018 $0.0182175 $635,950 $13.51 M
21/09/2018 $0.0213478 $1.15 M $15.84 M
22/09/2018 $0.0207283 $865,705 $15.38 M
23/09/2018 $0.0213423 $699,165 $15.83 M
24/09/2018 $0.0206532 $940,047 $15.32 M
25/09/2018 $0.0179367 $985,040 $13.31 M
26/09/2018 $0.0181626 $746,128 $13.47 M
27/09/2018 $0.0176099 $1.02 M $13.06 M
28/09/2018 $0.0186789 $758,207 $13.86 M
29/09/2018 $0.0191351 $787,422 $14.19 M
30/09/2018 $0.0188118 $964,738 $13.95 M
01/10/2018 $0.0181704 $965,676 $13.48 M
02/10/2018 $0.0177831 $917,240 $13.19 M
03/10/2018 $0.0185714 $817,003 $13.78 M
04/10/2018 $0.0182531 $724,409 $13.54 M
05/10/2018 $0.0183143 $542,330 $13.59 M
06/10/2018 $0.0192857 $1.01 M $14.31 M
07/10/2018 $0.0197911 $635,541 $14.68 M
08/10/2018 $0.0210594 $708,108 $15.62 M
09/10/2018 $0.0209314 $813,121 $15.53 M
10/10/2018 $0.0208802 $799,770 $15.49 M
11/10/2018 $0.0187713 $813,048 $13.92 M
12/10/2018 $0.0182693 $814,411 $13.55 M
13/10/2018 $0.0192108 $914,623 $14.25 M
14/10/2018 $0.0206281 $915,387 $15.30 M
15/10/2018 $0.0225722 $1.38 M $16.74 M
16/10/2018 $0.0239812 $1.66 M $17.79 M
17/10/2018 $0.0234907 $1.80 M $17.43 M
18/10/2018 $0.0222053 $1.24 M $16.47 M
19/10/2018 $0.0222704 $1.02 M $16.52 M
20/10/2018 $0.0227398 $932,656 $16.87 M
21/10/2018 $0.0209165 $1.24 M $15.52 M
22/10/2018 $0.0194461 $1.23 M $14.43 M
23/10/2018 $0.019732 $911,596 $14.64 M
24/10/2018 $0.0197165 $858,317 $14.63 M
25/10/2018 $0.0203678 $889,390 $15.11 M
26/10/2018 $0.0199878 $740,944 $14.83 M
27/10/2018 $0.0202976 $775,312 $15.06 M
28/10/2018 $0.0211855 $774,356 $15.72 M
29/10/2018 $0.0191018 $858,309 $14.17 M
30/10/2018 $0.0195158 $932,167 $14.48 M
31/10/2018 $0.0190778 $884,132 $14.15 M
01/11/2018 $0.0200684 $719,932 $14.89 M
02/11/2018 $0.020079 $805,469 $14.89 M
03/11/2018 $0.0201243 $837,242 $14.93 M
04/11/2018 $0.019527 $931,342 $14.49 M
05/11/2018 $0.0204606 $1.07 M $15.18 M
06/11/2018 $0.0201653 $1.04 M $14.96 M
07/11/2018 $0.0207117 $972,717 $15.36 M
08/11/2018 $0.0223063 $801,727 $16.55 M
09/11/2018 $0.0220294 $1.03 M $16.34 M
10/11/2018 $0.023568 $828,763 $17.48 M
11/11/2018 $0.0228606 $1.08 M $16.96 M
12/11/2018 $0.0218106 $797,112 $16.18 M
13/11/2018 $0.0208485 $923,653 $15.47 M
14/11/2018 $0.0173013 $899,211 $12.83 M
15/11/2018 $0.0175391 $887,802 $13.01 M
16/11/2018 $0.01729 $686,615 $12.83 M
17/11/2018 $0.0168858 $746,948 $12.53 M
18/11/2018 $0.0167973 $676,387 $12.46 M
19/11/2018 $0.0138215 $538,879 $10.25 M
20/11/2018 $0.0123247 $645,031 $9.14 M
21/11/2018 $0.0117493 $752,734 $8.72 M
22/11/2018 $0.0117424 $607,413 $8.71 M
23/11/2018 $0.0101724 $589,091 $7.55 M
24/11/2018 $0.00962023 $387,651 $7.14 M
25/11/2018 $0.00891739 $489,372 $6.61 M
26/11/2018 $0.00811168 $344,467 $6.02 M
27/11/2018 $0.00819751 $240,177 $6.08 M
28/11/2018 $0.010472 $283,097 $7.77 M
29/11/2018 $0.00947816935299 $232,113 $7.03 M
30/11/2018 $0.00925050518457 $214,771 $6.86 M
01/12/2018 $0.0102778382886 $239,733 $7.62 M
02/12/2018 $0.00978609034138 $235,430 $7.26 M
03/12/2018 $0.00896304391463 $196,016 $6.65 M
04/12/2018 $0.00866131994803 $195,258 $6.43 M
05/12/2018 $0.00837292028755 $247,927 $6.21 M
06/12/2018 $0.00757458014696 $260,766 $5.62 M
07/12/2018 $0.00691911735862 $231,993 $5.13 M
08/12/2018 $0.00674266380622 $208,248 $5.00 M
09/12/2018 $0.00713403624731 $213,310 $5.29 M
10/12/2018 $0.00677645311894 $181,526 $5.03 M
11/12/2018 $0.00669830756686 $233,682 $4.97 M
12/12/2018 $0.00674367982208 $175,766 $5.00 M
13/12/2018 $0.00608409488161 $152,476 $4.51 M
14/12/2018 $0.00592346653157 $170,408 $4.39 M
15/12/2018 $0.00572709266027 $180,188 $4.25 M
16/12/2018 $0.00579332908201 $151,288 $4.30 M
17/12/2018 $0.00637728206583 $160,922 $4.73 M
18/12/2018 $0.00643539971655 $183,725 $4.77 M
19/12/2018 $0.0068707404885 $171,113 $5.10 M
20/12/2018 $0.0078266479048 $212,925 $5.81 M
21/12/2018 $0.00713137208183 $188,162 $5.29 M
22/12/2018 $0.00722141792102 $176,033 $5.36 M
23/12/2018 $0.00815302404913 $210,320 $6.05 M
24/12/2018 $0.00832645283999 $204,934 $6.18 M
25/12/2018 $0.00778890007642 $186,944 $5.78 M
26/12/2018 $0.00801754376575 $225,339 $5.95 M
27/12/2018 $0.00684701649925 $218,663 $5.08 M
28/12/2018 $0.00771485493261 $219,882 $5.72 M
29/12/2018 $0.00789475370577 $297,039 $5.86 M
30/12/2018 $0.00676832896031 $232,017 $5.02 M
31/12/2018 $0.00664152696428 $198,974 $4.93 M
01/01/2019 $0.00697395125294 $226,794 $5.17 M
02/01/2019 $0.00767549402473 $221,664 $5.69 M
03/01/2019 $0.00770580987336 $239,720 $5.72 M
04/01/2019 $0.00799761041807 $167,866 $5.93 M
05/01/2019 $0.00742664114744 $153,096 $5.51 M
06/01/2019 $0.00777657288581 $222,073 $5.77 M
07/01/2019 $0.00778605490078 $208,035 $5.78 M
08/01/2019 $0.00770158859202 $215,401 $5.71 M
09/01/2019 $0.00755916449409 $205,984 $5.61 M
10/01/2019 $0.00652039162674 $170,287 $4.84 M
11/01/2019 $0.00625414018223 $183,044 $4.64 M
12/01/2019 $0.00622425542281 $173,468 $4.62 M
13/01/2019 $0.00589788843068 $161,386 $4.37 M
14/01/2019 $0.00642219483829 $192,157 $4.76 M
15/01/2019 $0.00599888405438 $185,749 $4.45 M
16/01/2019 $0.00627929620929 $187,197 $4.66 M
17/01/2019 $0.00636295414492 $196,189 $4.72 M
18/01/2019 $0.00586615736376 $196,449 $4.35 M
19/01/2019 $0.00620660002071 $188,730 $4.60 M
20/01/2019 $0.00597793063614 $166,374 $4.43 M
21/01/2019 $0.00597943863269 $173,689 $4.44 M
22/01/2019 $0.00588848428855 $167,607 $4.37 M
23/01/2019 $0.0058112424872 $173,788 $4.31 M
24/01/2019 $0.00572564260569 $147,260 $4.25 M
25/01/2019 $0.00590038926035 $159,663 $4.38 M
26/01/2019 $0.0063519848463 $161,521 $4.71 M
27/01/2019 $0.00621528559244 $175,138 $4.61 M
28/01/2019 $0.00578612595447 $162,363 $4.29 M
29/01/2019 $0.00595757856212 $178,549 $4.42 M
30/01/2019 $0.00594494464286 $161,677 $4.41 M
31/01/2019 $0.00603334008897 $180,475 $4.48 M
01/02/2019 $0.00617114946646 $180,137 $4.58 M
02/02/2019 $0.00618258260654 $174,085 $4.59 M
03/02/2019 $0.00610618282406 $159,894 $4.53 M
04/02/2019 $0.00606066073445 $161,651 $4.50 M
05/02/2019 $0.00572335287402 $161,587 $4.25 M
06/02/2019 $0.00549275132352 $160,170 $4.07 M
07/02/2019 $0.00531729506839 $163,513 $3.94 M
08/02/2019 $0.00605706401232 $177,784 $4.49 M
09/02/2019 $0.00617808490844 $200,345 $4.58 M
10/02/2019 $0.00635856165544 $194,071 $4.72 M
11/02/2019 $0.00624926106175 $175,217 $4.64 M
12/02/2019 $0.00655777524471 $187,298 $4.86 M
13/02/2019 $0.00662146684888 $188,380 $4.91 M
14/02/2019 $0.00643876956157 $237,066 $4.78 M
15/02/2019 $0.00647018006502 $204,883 $4.80 M
16/02/2019 $0.00661030222276 $210,834 $4.90 M
17/02/2019 $0.0284383006979 $1.56 M $40.13 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,627.77-0.4%$63.64 B$6.43 B
2(ETH)
Ethereum
$126.071.97%$13.22 B$3.39 B
3(XRP)
XRP
$0.300957-0.52%$12.40 B$407.37 M
4(LTC)
Litecoin
$43.14-1.79%$2.61 B$1.03 B
5(EOS)
EOS
$2.82-0.73%$2.55 B$820.74 M
6(BCH)
Bitcoin Cash
$121.71-1.05%$2.15 B$204.80 M
7(USDT)
Tether
$1.00-0.05%$2.03 B$4.91 B
8(TRX)
TRON
$0.023794-0.64%$1.59 B$116.18 M
9(XLM)
Stellar
$0.077981-0.78%$1.50 B$137.46 M
10(BNB)
Binance Coin
$9.04-0.98%$1.28 B$64.87 M