Home | Cryptocurrency Price List

OmiseGO (OMG) Cryptocurrency Information

  • omisego
    OmiseGO(OMG)
  • Price
    $2.19
  • 1h %
    0.14%
  • 24h %
    2.59%
  • 7d %
    12.4%
  • Market Cap
    $307.45 M
  • Volume
    $165.14 M
  • Available Supply
    140.25 M OMG
  • Rank
    32

OmiseGO Cryptocurrency Information. The current price of OmiseGO is $2.19 with a cryptocurrency marketcap of $307.45 M. Its price is 2.59% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/06/2018 $9.13855 $22.69 M $932.52 M
17/06/2018 $9.14143 $18.08 M $932.81 M
18/06/2018 $9.49416 $18.68 M $968.81 M
19/06/2018 $9.23821 $21.62 M $942.69 M
20/06/2018 $9.20894 $20.46 M $939.70 M
21/06/2018 $8.94918 $16.51 M $913.20 M
22/06/2018 $8.26443 $24.58 M $843.32 M
23/06/2018 $8.01224 $22.52 M $817.59 M
24/06/2018 $8.00705 $23.83 M $817.06 M
25/06/2018 $7.92807 $19.67 M $809.00 M
26/06/2018 $7.42272 $16.64 M $757.43 M
27/06/2018 $7.27364 $18.53 M $742.22 M
28/06/2018 $7.17631 $23.88 M $732.29 M
29/06/2018 $6.79098 $22.02 M $692.97 M
30/06/2018 $7.53829 $23.54 M $769.23 M
01/07/2018 $7.97988 $43.69 M $814.29 M
02/07/2018 $8.48296 $36.17 M $865.62 M
03/07/2018 $8.22696 $38.27 M $839.50 M
04/07/2018 $8.24984 $34.85 M $841.83 M
05/07/2018 $8.19273 $28.84 M $836.01 M
06/07/2018 $8.06597 $30.79 M $823.07 M
07/07/2018 $7.7325 $29.61 M $789.04 M
08/07/2018 $8.21481 $29.37 M $838.26 M
09/07/2018 $7.36214 $36.11 M $751.25 M
10/07/2018 $6.94276 $40.73 M $973.69 M
11/07/2018 $6.85281 $27.64 M $961.08 M
12/07/2018 $6.73826 $24.44 M $945.01 M
13/07/2018 $6.90468 $29.00 M $968.35 M
14/07/2018 $6.76649 $23.64 M $948.97 M
15/07/2018 $6.90507 $24.06 M $968.40 M
16/07/2018 $7.40307 $29.70 M $1.04 B
17/07/2018 $7.47756 $37.59 M $1.05 B
18/07/2018 $8.26205 $54.20 M $1.16 B
19/07/2018 $7.73008 $73.42 M $1.08 B
20/07/2018 $6.90202 $34.96 M $967.98 M
21/07/2018 $7.07347 $25.25 M $992.02 M
22/07/2018 $7.0773 $27.78 M $992.56 M
23/07/2018 $6.94065 $29.32 M $973.39 M
24/07/2018 $7.07759 $53.01 M $992.60 M
25/07/2018 $7.11113 $40.17 M $997.30 M
26/07/2018 $7.25491 $35.32 M $1.02 B
27/07/2018 $7.00688 $49.34 M $982.68 M
28/07/2018 $6.94234 $36.83 M $973.63 M
29/07/2018 $6.82336 $52.56 M $956.94 M
30/07/2018 $6.63515 $58.96 M $930.55 M
31/07/2018 $6.20983 $37.02 M $870.90 M
01/08/2018 $5.96076 $52.00 M $835.97 M
02/08/2018 $5.59625 $63.48 M $784.85 M
03/08/2018 $5.60421 $39.03 M $785.96 M
04/08/2018 $5.36729 $29.56 M $752.74 M
05/08/2018 $5.41012 $35.70 M $758.74 M
06/08/2018 $5.2937 $33.48 M $742.42 M
07/08/2018 $5.40217 $36.82 M $757.63 M
08/08/2018 $4.33107 $68.53 M $607.41 M
09/08/2018 $4.91418 $48.84 M $689.19 M
10/08/2018 $4.58853 $40.63 M $643.52 M
11/08/2018 $4.26339 $26.27 M $597.92 M
12/08/2018 $4.02877 $40.40 M $565.02 M
13/08/2018 $3.81385 $48.18 M $534.87 M
14/08/2018 $3.30549 $34.96 M $463.58 M
15/08/2018 $3.91942 $53.32 M $549.68 M
16/08/2018 $3.75911 $52.32 M $527.20 M
17/08/2018 $4.18204 $57.30 M $586.51 M
18/08/2018 $3.93897 $62.70 M $552.42 M
19/08/2018 $4.04696 $48.62 M $567.57 M
20/08/2018 $3.95235 $50.42 M $554.30 M
21/08/2018 $3.7179 $23.34 M $521.42 M
22/08/2018 $3.63655 $27.24 M $510.01 M
23/08/2018 $3.64976 $23.73 M $511.86 M
24/08/2018 $3.89983 $22.98 M $546.93 M
25/08/2018 $3.82767 $14.81 M $536.81 M
26/08/2018 $3.79563 $12.17 M $532.32 M
27/08/2018 $4.04678 $16.83 M $567.54 M
28/08/2018 $4.34327 $19.67 M $609.12 M
29/08/2018 $4.42007 $28.82 M $619.89 M
30/08/2018 $4.08113 $26.14 M $572.36 M
31/08/2018 $4.26076 $22.77 M $597.55 M
01/09/2018 $4.50652 $24.02 M $632.02 M
02/09/2018 $4.29769 $28.23 M $602.73 M
03/09/2018 $4.43786 $24.07 M $622.39 M
04/09/2018 $4.81568 $47.62 M $675.38 M
05/09/2018 $4.02565 $41.85 M $564.58 M
06/09/2018 $3.85974 $43.69 M $541.31 M
07/09/2018 $3.72758 $37.31 M $522.78 M
08/09/2018 $3.4202 $31.75 M $479.67 M
09/09/2018 $3.46788 $25.71 M $486.35 M
10/09/2018 $3.39343 $26.39 M $475.91 M
11/09/2018 $3.15667 $31.56 M $442.71 M
12/09/2018 $3.24684 $29.47 M $455.35 M
13/09/2018 $3.45593 $38.41 M $484.68 M
14/09/2018 $3.51722 $29.48 M $493.27 M
15/09/2018 $3.54583 $23.73 M $497.29 M
16/09/2018 $3.39712 $24.37 M $476.43 M
17/09/2018 $3.10492 $26.38 M $435.45 M
18/09/2018 $3.1738 $22.15 M $445.11 M
19/09/2018 $3.17213 $18.39 M $444.88 M
20/09/2018 $3.26679 $24.63 M $458.15 M
21/09/2018 $3.68246 $46.82 M $516.45 M
22/09/2018 $3.57228 $40.24 M $501.00 M
23/09/2018 $3.56407 $33.97 M $499.84 M
24/09/2018 $3.54283 $39.64 M $496.87 M
25/09/2018 $3.28971 $44.52 M $461.37 M
26/09/2018 $3.42163 $46.48 M $479.87 M
27/09/2018 $3.61206 $51.16 M $506.57 M
28/09/2018 $3.51896 $56.20 M $493.52 M
29/09/2018 $3.68354 $44.20 M $516.60 M
30/09/2018 $3.71781 $34.60 M $521.41 M
01/10/2018 $3.59443 $31.45 M $504.10 M
02/10/2018 $3.55655 $31.19 M $498.79 M
03/10/2018 $3.40447 $34.89 M $477.46 M
04/10/2018 $3.48499 $33.68 M $488.75 M
05/10/2018 $3.45823 $35.82 M $485.00 M
06/10/2018 $3.42598 $35.60 M $480.48 M
07/10/2018 $3.45707 $31.35 M $484.84 M
08/10/2018 $3.52329 $20.00 M $494.13 M
09/10/2018 $3.48817 $22.86 M $489.20 M
10/10/2018 $3.48777 $47.87 M $489.14 M
11/10/2018 $3.04994 $18.66 M $427.74 M
12/10/2018 $3.01616 $18.30 M $423.00 M
13/10/2018 $3.05612 $13.88 M $428.61 M
14/10/2018 $3.05511 $13.56 M $428.47 M
15/10/2018 $3.17879 $25.06 M $445.81 M
16/10/2018 $3.13609 $14.38 M $439.82 M
17/10/2018 $3.23145 $15.73 M $453.20 M
18/10/2018 $3.23338 $26.66 M $453.47 M
19/10/2018 $3.30094 $18.33 M $462.94 M
20/10/2018 $3.33022 $17.37 M $467.05 M
21/10/2018 $3.34937 $16.61 M $469.73 M
22/10/2018 $3.45964 $23.79 M $485.20 M
23/10/2018 $3.37093 $21.58 M $472.76 M
24/10/2018 $3.4376 $21.40 M $482.11 M
25/10/2018 $3.31299 $20.33 M $464.63 M
26/10/2018 $3.3042 $29.63 M $463.40 M
27/10/2018 $3.18194 $25.52 M $446.25 M
28/10/2018 $3.21113 $23.30 M $450.35 M
29/10/2018 $3.09801 $27.93 M $434.48 M
30/10/2018 $3.16914 $28.48 M $444.46 M
31/10/2018 $3.22529 $24.60 M $452.33 M
01/11/2018 $3.31101 $20.46 M $464.35 M
02/11/2018 $3.24936 $20.70 M $455.71 M
03/11/2018 $3.19161 $18.99 M $447.61 M
04/11/2018 $3.28661 $21.33 M $460.93 M
05/11/2018 $3.35723 $21.03 M $470.84 M
06/11/2018 $3.47759 $25.96 M $487.72 M
07/11/2018 $3.43312 $37.79 M $481.48 M
08/11/2018 $3.34458 $42.79 M $469.06 M
09/11/2018 $3.31449 $28.17 M $464.84 M
10/11/2018 $3.32477 $19.98 M $466.28 M
11/11/2018 $3.19271 $20.54 M $447.76 M
12/11/2018 $3.27344 $23.30 M $459.08 M
13/11/2018 $3.17539 $19.07 M $445.33 M
14/11/2018 $2.70772 $27.87 M $379.75 M
15/11/2018 $2.69021 $29.10 M $377.29 M
16/11/2018 $2.69977 $23.70 M $378.63 M
17/11/2018 $2.67966 $24.07 M $375.81 M
18/11/2018 $2.78516 $31.89 M $390.61 M
19/11/2018 $2.24236 $49.88 M $314.48 M
20/11/2018 $1.94495 $34.10 M $272.77 M
21/11/2018 $1.93526 $20.63 M $271.41 M
22/11/2018 $1.90594 $17.75 M $267.30 M
23/11/2018 $1.66557 $25.78 M $233.59 M
24/11/2018 $1.57192 $21.11 M $220.45 M
25/11/2018 $1.52793 $21.96 M $214.29 M
26/11/2018 $1.37807 $20.42 M $193.27 M
27/11/2018 $1.36077 $18.09 M $190.84 M
28/11/2018 $1.64089 $25.48 M $230.13 M
29/11/2018 $1.6184416231 $28.71 M $226.98 M
30/11/2018 $1.50308860339 $20.00 M $210.80 M
01/12/2018 $1.62246586238 $21.51 M $227.54 M
02/12/2018 $1.62310194403 $22.04 M $227.63 M
03/12/2018 $1.43796272983 $22.60 M $201.67 M
04/12/2018 $1.49668392829 $18.11 M $209.90 M
05/12/2018 $1.37888886233 $22.54 M $193.38 M
06/12/2018 $1.32791453141 $21.00 M $186.23 M
07/12/2018 $1.22665602795 $22.83 M $172.03 M
08/12/2018 $1.27610957242 $26.03 M $178.97 M
09/12/2018 $1.39081862383 $25.75 M $195.06 M
10/12/2018 $1.36099793673 $24.56 M $190.87 M
11/12/2018 $1.2790906514 $21.34 M $179.39 M
12/12/2018 $1.27173233473 $25.38 M $178.35 M
13/12/2018 $1.23190205382 $27.48 M $172.77 M
14/12/2018 $1.12976586602 $31.72 M $158.44 M
15/12/2018 $1.1140808929 $24.44 M $156.24 M
16/12/2018 $1.14967304257 $29.72 M $161.24 M
17/12/2018 $1.27189370059 $35.58 M $178.38 M
18/12/2018 $1.29262780105 $37.19 M $181.29 M
19/12/2018 $1.37082602501 $42.22 M $192.25 M
20/12/2018 $1.626456419 $54.42 M $228.10 M
21/12/2018 $1.47000315882 $38.57 M $206.16 M
22/12/2018 $1.51888044343 $30.79 M $213.02 M
23/12/2018 $1.66374075917 $36.00 M $233.33 M
24/12/2018 $1.69414664004 $54.92 M $237.60 M
25/12/2018 $1.48553260111 $39.90 M $208.34 M
26/12/2018 $1.48421222567 $35.81 M $208.15 M
27/12/2018 $1.33119874732 $32.22 M $186.69 M
28/12/2018 $1.46217854662 $29.94 M $205.06 M
29/12/2018 $1.47945132111 $34.07 M $207.49 M
30/12/2018 $1.41836294105 $36.06 M $198.92 M
31/12/2018 $1.34587721672 $35.61 M $188.75 M
01/01/2019 $1.37658939367 $34.24 M $193.06 M
02/01/2019 $1.51627694039 $42.07 M $212.65 M
03/01/2019 $1.45928923053 $34.16 M $204.66 M
04/01/2019 $1.47301429621 $42.74 M $206.58 M
05/01/2019 $1.50822375575 $39.52 M $211.52 M
06/01/2019 $1.57253643952 $37.88 M $220.54 M
07/01/2019 $1.48991832045 $27.32 M $208.95 M
08/01/2019 $1.50511326221 $30.80 M $211.09 M
09/01/2019 $1.52511021937 $27.14 M $213.89 M
10/01/2019 $1.27948132498 $32.31 M $179.44 M
11/01/2019 $1.31602647006 $26.44 M $184.57 M
12/01/2019 $1.30413564311 $25.23 M $182.90 M
13/01/2019 $1.20199877799 $24.78 M $168.57 M
14/01/2019 $1.28923804339 $27.06 M $180.81 M
15/01/2019 $1.24606444456 $32.18 M $174.75 M
16/01/2019 $1.27847780102 $28.23 M $179.30 M
17/01/2019 $1.30337750229 $32.42 M $182.79 M
18/01/2019 $1.2848720841 $33.83 M $180.20 M
19/01/2019 $1.3148421492 $37.46 M $184.40 M
20/01/2019 $1.26720466528 $42.05 M $177.72 M
21/01/2019 $1.27046406904 $35.27 M $178.18 M
22/01/2019 $1.29577746999 $34.07 M $181.73 M
23/01/2019 $1.27720987774 $33.92 M $179.12 M
24/01/2019 $1.27048724237 $33.42 M $178.18 M
25/01/2019 $1.24893863511 $28.43 M $175.16 M
26/01/2019 $1.25039100621 $28.76 M $175.36 M
27/01/2019 $1.1981880556 $34.58 M $168.04 M
28/01/2019 $1.11991403222 $30.77 M $157.06 M
29/01/2019 $1.11435938491 $29.16 M $156.28 M
30/01/2019 $1.13521912791 $34.50 M $159.21 M
31/01/2019 $1.09652303597 $21.71 M $153.78 M
01/02/2019 $1.09837196609 $23.60 M $154.04 M
02/02/2019 $1.08234362726 $23.80 M $151.79 M
03/02/2019 $1.10285896499 $31.38 M $154.67 M
04/02/2019 $1.10694457301 $36.70 M $155.24 M
05/02/2019 $1.08265433534 $36.07 M $151.84 M
06/02/2019 $1.01918941614 $30.03 M $142.94 M
07/02/2019 $1.03498545503 $37.12 M $145.15 M
08/02/2019 $1.13173990352 $43.90 M $158.72 M
09/02/2019 $1.14226130126 $32.95 M $160.20 M
10/02/2019 $1.17831209267 $45.17 M $165.25 M
11/02/2019 $1.15648334887 $40.64 M $162.19 M
12/02/2019 $1.15360542802 $35.51 M $161.79 M
13/02/2019 $1.13997321686 $32.59 M $159.88 M
14/02/2019 $1.12960115154 $28.38 M $158.42 M
15/02/2019 $1.13805916806 $32.84 M $159.61 M
16/02/2019 $1.23456223664 $38.47 M $173.14 M
17/02/2019 $1.23239854171 $45.96 M $172.84 M
18/02/2019 $1.30718957746 $48.87 M $183.33 M
19/02/2019 $1.30439566659 $46.15 M $182.94 M
20/02/2019 $1.32489505963 $45.68 M $185.81 M
21/02/2019 $1.31416909559 $44.17 M $184.31 M
22/02/2019 $1.30130931841 $35.63 M $182.50 M
23/02/2019 $1.34497191202 $44.36 M $188.63 M
24/02/2019 $1.32265160593 $68.02 M $185.50 M
25/02/2019 $1.33518635088 $50.14 M $187.25 M
26/02/2019 $1.35058500877 $46.27 M $189.41 M
27/02/2019 $1.30239991737 $40.04 M $182.66 M
28/02/2019 $1.30617906991 $39.63 M $183.19 M
01/03/2019 $1.35961663942 $38.57 M $190.68 M
02/03/2019 $1.28177706524 $36.16 M $179.76 M
03/03/2019 $1.25909231695 $31.70 M $176.58 M
04/03/2019 $1.16021001556 $148.42 M $162.71 M
05/03/2019 $1.23523652107 $35.35 M $173.24 M
06/03/2019 $1.25646219764 $36.22 M $176.21 M
07/03/2019 $1.25553525607 $38.39 M $176.08 M
08/03/2019 $1.23712473297 $38.65 M $173.50 M
09/03/2019 $1.34921098914 $60.93 M $189.22 M
10/03/2019 $1.39658866543 $69.49 M $195.87 M
11/03/2019 $1.34579552242 $62.67 M $188.74 M
12/03/2019 $1.45594026017 $66.86 M $204.19 M
13/03/2019 $1.43896430877 $56.01 M $201.81 M
14/03/2019 $1.51045070803 $83.40 M $211.83 M
15/03/2019 $1.52340422334 $75.69 M $213.65 M
16/03/2019 $1.53735245421 $48.12 M $215.61 M
17/03/2019 $1.52398066324 $36.02 M $213.73 M
18/03/2019 $1.49387694613 $36.82 M $209.51 M
19/03/2019 $1.5095978685 $44.96 M $211.71 M
20/03/2019 $1.55013068354 $55.29 M $217.40 M
21/03/2019 $1.57201905096 $75.18 M $220.47 M
22/03/2019 $1.6345828606 $53.56 M $229.24 M
23/03/2019 $1.72949206721 $82.91 M $242.55 M
24/03/2019 $1.73649826597 $82.91 M $243.54 M
25/03/2019 $1.66707845943 $75.17 M $233.80 M
26/03/2019 $1.66247585042 $68.94 M $233.15 M
27/03/2019 $1.77253775356 $84.66 M $248.59 M
28/03/2019 $1.76310893689 $73.45 M $247.27 M
29/03/2019 $1.96959980203 $107.26 M $276.23 M
30/03/2019 $1.86433533383 $104.08 M $261.46 M
31/03/2019 $1.85528320712 $67.23 M $260.19 M
01/04/2019 $1.82636667031 $70.87 M $256.14 M
02/04/2019 $2.0746341718 $121.51 M $290.96 M
03/04/2019 $2.1028721086 $132.75 M $294.92 M
04/04/2019 $2.10250994543 $133.56 M $294.87 M
05/04/2019 $2.42858962124 $148.09 M $340.60 M
06/04/2019 $2.33312735083 $120.02 M $327.21 M
07/04/2019 $2.35335686047 $101.94 M $330.05 M
08/04/2019 $2.39647285551 $116.29 M $336.09 M
09/04/2019 $2.2441129749 $87.15 M $314.73 M
10/04/2019 $2.23535659075 $81.17 M $313.50 M
11/04/2019 $1.99413459514 $93.26 M $279.67 M
12/04/2019 $1.97350380103 $76.78 M $276.77 M
13/04/2019 $1.92241345432 $63.52 M $269.61 M
14/04/2019 $1.95610728105 $70.92 M $274.34 M
15/04/2019 $1.86511307969 $75.62 M $261.57 M
16/04/2019 $1.91135855614 $59.73 M $268.06 M
17/04/2019 $1.92554199636 $67.17 M $270.05 M
18/04/2019 $1.98052787848 $73.77 M $277.76 M
19/04/2019 $1.96133974766 $65.97 M $275.07 M
20/04/2019 $1.95140332604 $62.62 M $273.68 M
21/04/2019 $1.85637185974 $70.19 M $260.35 M
22/04/2019 $1.87615597372 $80.89 M $263.12 M
23/04/2019 $1.78439752947 $87.46 M $250.25 M
24/04/2019 $1.65911699548 $87.60 M $232.68 M
25/04/2019 $1.50634480666 $66.15 M $211.26 M
26/04/2019 $1.50918800897 $66.09 M $211.66 M
27/04/2019 $1.58287932349 $56.22 M $221.99 M
28/04/2019 $1.50998094935 $50.54 M $211.77 M
29/04/2019 $1.47767405044 $52.01 M $207.24 M
30/04/2019 $1.57199982642 $57.95 M $220.47 M
01/05/2019 $1.59199247947 $55.57 M $223.27 M
02/05/2019 $1.69334983221 $56.86 M $237.48 M
03/05/2019 $1.69241132342 $58.61 M $237.35 M
04/05/2019 $1.62646843509 $59.88 M $228.10 M
05/05/2019 $1.58150921272 $48.33 M $221.80 M
06/05/2019 $1.67532694816 $65.17 M $234.96 M
07/05/2019 $1.71221556933 $81.88 M $240.13 M
08/05/2019 $1.72854418078 $83.58 M $242.42 M
09/05/2019 $1.68679155563 $79.86 M $236.56 M
10/05/2019 $1.60951646549 $64.84 M $225.73 M
11/05/2019 $1.82466252407 $96.61 M $255.90 M
12/05/2019 $1.66178116708 $91.39 M $233.06 M
13/05/2019 $1.79778190018 $96.83 M $252.13 M
14/05/2019 $1.80532512639 $102.41 M $253.19 M
15/05/2019 $2.19454244146 $139.72 M $307.77 M
16/05/2019 $2.18297207604 $139.64 M $306.15 M
17/05/2019 $1.91632829489 $94.78 M $268.76 M
18/05/2019 $1.98646774115 $91.28 M $278.59 M
19/05/2019 $2.09180482956 $122.99 M $293.37 M
20/05/2019 $2.04109541458 $129.34 M $286.25 M
21/05/2019 $2.0947866584 $126.98 M $293.78 M
22/05/2019 $1.97324353475 $129.68 M $276.74 M
23/05/2019 $1.96487655086 $119.69 M $275.56 M
24/05/2019 $2.01922983305 $106.77 M $283.19 M
25/05/2019 $2.00553789385 $95.37 M $281.27 M
26/05/2019 $2.10577139105 $96.12 M $295.32 M
27/05/2019 $2.163909698 $117.24 M $303.48 M
28/05/2019 $2.31112183771 $128.57 M $324.12 M
29/05/2019 $2.32225545349 $126.04 M $325.69 M
30/05/2019 $2.17653169377 $151.50 M $305.25 M
31/05/2019 $2.25141172486 $115.29 M $315.75 M
01/06/2019 $2.30720672343 $125.05 M $323.58 M
02/06/2019 $2.3647586578 $119.51 M $331.65 M
03/06/2019 $2.23064549272 $124.14 M $312.84 M
04/06/2019 $1.99539304258 $110.62 M $279.84 M
05/06/2019 $2.05526556023 $94.53 M $288.24 M
06/06/2019 $1.96170058398 $110.94 M $275.12 M
07/06/2019 $2.03554643117 $100.42 M $285.48 M
08/06/2019 $2.03651670511 $119.58 M $285.61 M
09/06/2019 $1.9643420018 $109.51 M $275.49 M
10/06/2019 $2.06619532258 $140.93 M $289.77 M
11/06/2019 $2.01025786898 $125.89 M $281.93 M
12/06/2019 $2.02946900692 $126.23 M $284.62 M
13/06/2019 $2.07652375163 $141.09 M $291.22 M
14/06/2019 $2.10062059032 $172.92 M $294.60 M
15/06/2019 $2.11841593954 $165.26 M $297.10 M
16/06/2019 $2.20101044456 $170.68 M $308.68 M
16/06/2019 $2.19073949318 $165.04 M $307.24 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,066.252.72%$161.04 B$23.35 B
2(ETH)
Ethereum
$271.000.73%$28.87 B$9.68 B
3(XRP)
XRP
$0.4300304.85%$18.28 B$1.96 B
4(LTC)
Litecoin
$137.01-0.42%$8.53 B$4.36 B
5(BCH)
Bitcoin Cash
$428.561.83%$7.65 B$1.90 B
6(EOS)
EOS
$7.032.11%$6.46 B$2.92 B
7(BNB)
Binance Coin
$32.53-0.89%$4.59 B$410.30 M
8(BSV)
Bitcoin SV
$212.541.23%$3.79 B$458.05 M
9(USDT)
Tether
$1.00-0.2%$3.48 B$23.08 B
10(XLM)
Stellar
$0.1297082.76%$2.52 B$334.19 M