Home | Cryptocurrency Price List

OmiseGO (OMG) Cryptocurrency Information

  • omisego
    OmiseGO(OMG)
  • Price
    $1.54
  • 1h %
    -8.27%
  • 24h %
    -6.78%
  • 7d %
    -21.9%
  • Market Cap
    $215.42 M
  • Volume
    $58.61 M
  • Available Supply
    140.25 M OMG
  • Rank
    34

OmiseGO Cryptocurrency Information. The current price of OmiseGO is $1.54 with a cryptocurrency marketcap of $215.42 M. Its price is -6.78% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
24/04/2018 $18.5444 $148.35 M $1.89 B
25/04/2018 $16.5068 $131.08 M $1.68 B
26/04/2018 $18.4468 $671.33 M $1.88 B
27/04/2018 $17.7472 $151.46 M $1.81 B
28/04/2018 $17.9213 $81.23 M $1.83 B
29/04/2018 $17.95 $92.46 M $1.83 B
30/04/2018 $17.1125 $68.29 M $1.75 B
01/05/2018 $17.0476 $60.04 M $1.74 B
02/05/2018 $17.1288 $60.31 M $1.75 B
03/05/2018 $18.2486 $132.90 M $1.86 B
04/05/2018 $17.8411 $71.90 M $1.82 B
05/05/2018 $17.4115 $55.12 M $1.78 B
06/05/2018 $16.8148 $44.91 M $1.72 B
07/05/2018 $16.8192 $51.60 M $1.72 B
08/05/2018 $15.9716 $43.35 M $1.63 B
09/05/2018 $16.3135 $47.30 M $1.66 B
10/05/2018 $15.7262 $45.72 M $1.60 B
11/05/2018 $13.2866 $57.45 M $1.36 B
12/05/2018 $13.6558 $40.95 M $1.39 B
13/05/2018 $14.3834 $39.60 M $1.47 B
14/05/2018 $14.372 $46.92 M $1.47 B
15/05/2018 $13.6676 $31.97 M $1.39 B
16/05/2018 $12.9921 $33.66 M $1.33 B
17/05/2018 $12.6191 $36.13 M $1.29 B
18/05/2018 $12.5844 $40.52 M $1.28 B
19/05/2018 $12.4968 $32.65 M $1.28 B
20/05/2018 $13.1541 $37.60 M $1.34 B
21/05/2018 $12.3611 $28.24 M $1.26 B
22/05/2018 $11.7064 $26.79 M $1.19 B
23/05/2018 $11.1242 $46.25 M $1.14 B
24/05/2018 $11.0061 $48.34 M $1.12 B
25/05/2018 $10.7759 $38.77 M $1.10 B
26/05/2018 $11.0311 $37.31 M $1.13 B
27/05/2018 $10.3494 $37.06 M $1.06 B
28/05/2018 $9.76483 $38.07 M $996.43 M
29/05/2018 $10.5986 $45.34 M $1.08 B
30/05/2018 $10.1632 $45.25 M $1.04 B
31/05/2018 $10.7427 $49.86 M $1.10 B
01/06/2018 $10.5403 $56.31 M $1.08 B
02/06/2018 $11.5856 $79.83 M $1.18 B
03/06/2018 $11.7509 $66.43 M $1.20 B
04/06/2018 $11.1473 $58.06 M $1.14 B
05/06/2018 $11.2564 $47.75 M $1.15 B
06/06/2018 $11.1526 $49.22 M $1.14 B
07/06/2018 $11.4537 $45.16 M $1.17 B
08/06/2018 $11.1459 $37.48 M $1.14 B
09/06/2018 $10.8468 $34.63 M $1.11 B
10/06/2018 $9.54125 $40.55 M $973.61 M
11/06/2018 $9.53742 $34.56 M $973.22 M
12/06/2018 $9.06831 $42.01 M $925.35 M
13/06/2018 $8.73291 $46.33 M $891.13 M
14/06/2018 $9.58332 $50.40 M $977.91 M
15/06/2018 $9.00589 $28.78 M $918.98 M
16/06/2018 $9.17813 $21.68 M $936.56 M
17/06/2018 $9.10954 $18.01 M $929.56 M
18/06/2018 $9.46086 $19.82 M $965.41 M
19/06/2018 $9.22741 $20.36 M $941.59 M
20/06/2018 $9.0516 $20.99 M $923.65 M
21/06/2018 $8.92111 $15.92 M $910.33 M
22/06/2018 $8.25579 $28.62 M $842.44 M
23/06/2018 $8.22259 $17.40 M $839.05 M
24/06/2018 $7.85683 $24.87 M $801.73 M
25/06/2018 $7.89081 $18.46 M $805.20 M
26/06/2018 $7.36657 $17.13 M $751.70 M
27/06/2018 $7.22009 $18.32 M $736.76 M
28/06/2018 $6.97083 $25.93 M $711.32 M
29/06/2018 $7.14399 $20.48 M $728.99 M
30/06/2018 $7.53746 $24.06 M $769.14 M
01/07/2018 $8.08985 $46.74 M $825.51 M
02/07/2018 $8.46932 $35.20 M $864.23 M
03/07/2018 $8.18754 $39.71 M $835.48 M
04/07/2018 $8.36452 $33.81 M $853.54 M
05/07/2018 $8.15262 $30.15 M $831.91 M
06/07/2018 $8.04278 $29.86 M $820.71 M
07/07/2018 $7.74837 $28.63 M $790.66 M
08/07/2018 $7.94435 $30.32 M $810.66 M
09/07/2018 $7.35863 $40.87 M $750.89 M
10/07/2018 $7.05409 $35.88 M $989.30 M
11/07/2018 $6.82808 $27.00 M $957.61 M
12/07/2018 $6.60009 $24.49 M $925.63 M
13/07/2018 $6.73624 $31.08 M $944.73 M
14/07/2018 $6.75264 $21.29 M $947.03 M
15/07/2018 $6.91423 $23.39 M $969.69 M
16/07/2018 $7.35971 $31.95 M $1.03 B
17/07/2018 $7.87388 $41.65 M $1.10 B
18/07/2018 $7.79667 $58.55 M $1.09 B
19/07/2018 $7.5719 $66.02 M $1.06 B
20/07/2018 $6.74026 $33.96 M $945.29 M
21/07/2018 $7.01998 $23.01 M $984.52 M
22/07/2018 $6.95254 $28.70 M $975.06 M
23/07/2018 $6.86175 $29.89 M $962.33 M
24/07/2018 $7.16186 $54.35 M $1.00 B
25/07/2018 $7.16038 $41.52 M $1.00 B
26/07/2018 $7.00744 $35.91 M $982.76 M
27/07/2018 $7.03524 $47.11 M $986.66 M
28/07/2018 $6.8913 $38.82 M $966.47 M
29/07/2018 $6.81723 $51.35 M $956.09 M
30/07/2018 $6.67339 $63.37 M $935.91 M
31/07/2018 $6.07352 $38.57 M $851.78 M
01/08/2018 $5.8956 $63.72 M $826.83 M
02/08/2018 $5.54942 $50.59 M $778.28 M
03/08/2018 $5.44428 $36.93 M $763.54 M
04/08/2018 $5.36589 $31.27 M $752.54 M
05/08/2018 $5.46526 $35.74 M $766.48 M
06/08/2018 $5.24451 $32.66 M $735.52 M
07/08/2018 $4.97671 $38.20 M $697.96 M
08/08/2018 $4.45308 $67.74 M $624.52 M
09/08/2018 $4.84842 $48.45 M $679.97 M
10/08/2018 $4.36759 $38.89 M $612.53 M
11/08/2018 $4.27476 $27.08 M $599.52 M
12/08/2018 $4.06867 $39.48 M $570.61 M
13/08/2018 $3.60223 $48.76 M $505.20 M
14/08/2018 $3.58346 $36.33 M $502.56 M
15/08/2018 $3.57482 $53.59 M $501.35 M
16/08/2018 $3.66609 $51.29 M $514.15 M
17/08/2018 $4.4008 $60.76 M $617.19 M
18/08/2018 $4.10327 $60.87 M $575.46 M
19/08/2018 $4.15739 $53.99 M $583.05 M
20/08/2018 $3.71918 $40.48 M $521.60 M
21/08/2018 $3.83694 $22.58 M $538.11 M
22/08/2018 $3.57377 $29.85 M $501.20 M
23/08/2018 $3.67678 $20.10 M $515.65 M
24/08/2018 $3.93341 $25.87 M $551.64 M
25/08/2018 $3.84967 $11.89 M $539.90 M
26/08/2018 $3.81234 $12.27 M $534.66 M
27/08/2018 $4.18564 $19.10 M $587.02 M
28/08/2018 $4.4782 $21.13 M $628.05 M
29/08/2018 $4.39108 $28.27 M $615.83 M
30/08/2018 $4.18823 $25.52 M $587.38 M
31/08/2018 $4.2361 $22.80 M $594.09 M
01/09/2018 $4.45845 $24.09 M $625.28 M
02/09/2018 $4.33002 $26.54 M $607.27 M
03/09/2018 $4.34709 $26.31 M $609.66 M
04/09/2018 $4.81912 $51.25 M $675.86 M
05/09/2018 $3.98996 $40.63 M $559.57 M
06/09/2018 $3.93295 $46.41 M $551.58 M
07/09/2018 $3.71892 $34.28 M $521.56 M
08/09/2018 $3.39508 $33.00 M $476.14 M
09/09/2018 $3.41504 $23.66 M $478.94 M
10/09/2018 $3.46987 $26.20 M $486.63 M
11/09/2018 $3.1944 $34.70 M $448.00 M
12/09/2018 $3.26837 $27.72 M $458.37 M
13/09/2018 $3.45658 $41.01 M $484.77 M
15/09/2018 $3.44123 $25.82 M $482.62 M
16/09/2018 $3.5081 $23.61 M $491.99 M
17/09/2018 $3.39811 $26.07 M $476.57 M
18/09/2018 $3.10858 $23.92 M $435.96 M
19/09/2018 $3.15009 $21.89 M $441.79 M
20/09/2018 $3.17197 $20.50 M $444.85 M
21/09/2018 $3.362 $25.54 M $471.51 M
22/09/2018 $3.81203 $54.36 M $534.62 M
23/09/2018 $3.5942 $30.20 M $504.07 M
24/09/2018 $3.6287 $34.41 M $508.91 M
25/09/2018 $3.34987 $40.98 M $469.80 M
26/09/2018 $3.36777 $46.07 M $472.31 M
27/09/2018 $3.38184 $44.92 M $474.29 M
28/09/2018 $3.6557 $53.65 M $512.70 M
29/09/2018 $3.49223 $45.21 M $489.77 M
30/09/2018 $3.64468 $46.66 M $511.15 M
01/10/2018 $3.73425 $33.30 M $523.71 M
02/10/2018 $3.60105 $30.89 M $505.03 M
03/10/2018 $3.55108 $32.12 M $498.02 M
04/10/2018 $3.48097 $35.85 M $488.19 M
05/10/2018 $3.48955 $33.17 M $489.39 M
06/10/2018 $3.50475 $36.92 M $491.53 M
07/10/2018 $3.44099 $34.70 M $482.58 M
08/10/2018 $3.49087 $31.15 M $489.58 M
09/10/2018 $3.5134 $20.25 M $492.74 M
10/10/2018 $3.51356 $22.80 M $492.76 M
11/10/2018 $3.27192 $46.21 M $458.87 M
12/10/2018 $2.98515 $16.39 M $418.65 M
13/10/2018 $3.06426 $16.65 M $429.75 M
14/10/2018 $3.05549 $13.32 M $428.52 M
15/10/2018 $2.99118 $14.28 M $419.50 M
16/10/2018 $3.18335 $24.44 M $446.45 M
17/10/2018 $3.17091 $14.23 M $444.71 M
18/10/2018 $3.23413 $16.83 M $453.57 M
19/10/2018 $3.21843 $26.95 M $451.37 M
20/10/2018 $3.26248 $16.97 M $457.55 M
21/10/2018 $3.33239 $17.30 M $467.35 M
22/10/2018 $3.3075 $16.55 M $463.86 M
23/10/2018 $3.44203 $23.99 M $482.73 M
24/10/2018 $3.38367 $21.42 M $474.54 M
25/10/2018 $3.38247 $21.39 M $474.38 M
26/10/2018 $3.31367 $19.69 M $464.73 M
27/10/2018 $3.30818 $28.81 M $463.96 M
28/10/2018 $3.22679 $26.03 M $452.54 M
29/10/2018 $3.22477 $23.30 M $452.26 M
30/10/2018 $3.11282 $29.41 M $436.56 M
31/10/2018 $3.21224 $29.55 M $450.50 M
01/11/2018 $3.21675 $22.85 M $451.13 M
02/11/2018 $3.28355 $19.78 M $460.50 M
03/11/2018 $3.2519 $20.76 M $456.06 M
04/11/2018 $3.19982 $18.92 M $448.76 M
05/11/2018 $3.30998 $20.77 M $464.21 M
06/11/2018 $3.3897 $23.28 M $475.39 M
07/11/2018 $3.45862 $25.77 M $485.06 M
08/11/2018 $3.41441 $38.87 M $478.86 M
09/11/2018 $3.32379 $42.01 M $466.15 M
10/11/2018 $3.32873 $24.35 M $466.84 M
11/11/2018 $3.31191 $18.63 M $464.48 M
12/11/2018 $3.2222 $21.85 M $451.90 M
13/11/2018 $3.203 $22.15 M $449.21 M
14/11/2018 $3.18238 $18.96 M $446.31 M
15/11/2018 $2.76183 $30.07 M $387.33 M
16/11/2018 $2.7547 $30.76 M $386.33 M
17/11/2018 $2.70542 $24.05 M $379.42 M
18/11/2018 $2.71089 $26.63 M $380.19 M
19/11/2018 $2.70467 $35.64 M $379.32 M
20/11/2018 $2.23746 $46.55 M $313.79 M
21/11/2018 $1.88642 $30.24 M $264.56 M
22/11/2018 $2.01126 $20.13 M $282.07 M
23/11/2018 $1.67223 $21.49 M $234.52 M
24/11/2018 $1.75254 $23.13 M $245.79 M
25/11/2018 $1.41791 $21.16 M $198.86 M
26/11/2018 $1.48772 $21.35 M $208.65 M
27/11/2018 $1.38259 $18.01 M $193.90 M
28/11/2018 $1.43266 $20.18 M $200.92 M
29/11/2018 $1.55913 $25.91 M $218.66 M
30/11/2018 $1.59589561064 $27.25 M $223.82 M
01/12/2018 $1.52036967958 $20.72 M $213.22 M
02/12/2018 $1.63898760752 $20.91 M $229.86 M
03/12/2018 $1.54131279673 $21.47 M $216.16 M
04/12/2018 $1.46348927314 $23.62 M $205.25 M
05/12/2018 $1.45025021663 $17.49 M $203.39 M
06/12/2018 $1.36961784991 $22.37 M $192.08 M
07/12/2018 $1.18616398292 $20.11 M $166.35 M
08/12/2018 $1.3191875615 $25.83 M $185.01 M
09/12/2018 $1.31652588777 $25.03 M $184.64 M
10/12/2018 $1.35232040786 $23.39 M $189.66 M
11/12/2018 $1.31464814412 $23.57 M $184.37 M
12/12/2018 $1.27706048667 $23.08 M $179.10 M
13/12/2018 $1.24007248755 $23.13 M $173.91 M
14/12/2018 $1.1801631051 $31.26 M $165.51 M
15/12/2018 $1.11581492563 $31.41 M $156.49 M
16/12/2018 $1.1422377879 $23.04 M $160.19 M
17/12/2018 $1.1558491495 $30.97 M $162.10 M
18/12/2018 $1.280244246 $35.73 M $179.55 M
19/12/2018 $1.36272484979 $41.80 M $191.12 M
20/12/2018 $1.41265350767 $39.90 M $198.12 M
21/12/2018 $1.58319072104 $56.94 M $222.04 M
22/12/2018 $1.49533842114 $35.72 M $209.71 M
23/12/2018 $1.67356056079 $34.98 M $234.71 M
24/12/2018 $1.81727369653 $41.76 M $254.86 M
25/12/2018 $1.50183819011 $49.76 M $210.63 M
26/12/2018 $1.54500651358 $36.79 M $216.68 M
27/12/2018 $1.45460094836 $35.29 M $204.00 M
28/12/2018 $1.31657414164 $32.73 M $184.64 M
29/12/2018 $1.45908958035 $31.06 M $204.63 M
30/12/2018 $1.40189382518 $33.60 M $196.61 M
31/12/2018 $1.41682068019 $33.88 M $198.70 M
01/01/2019 $1.3421105621 $36.70 M $188.22 M
02/01/2019 $1.45147851085 $37.96 M $203.56 M
03/01/2019 $1.51261712125 $38.92 M $212.14 M
04/01/2019 $1.47224097945 $34.90 M $206.48 M
05/01/2019 $1.54127548915 $43.91 M $216.16 M
06/01/2019 $1.48116053429 $38.33 M $207.73 M
07/01/2019 $1.55417367381 $37.45 M $217.97 M
08/01/2019 $1.47445299354 $24.31 M $206.79 M
09/01/2019 $1.52118279235 $30.92 M $213.34 M
10/01/2019 $1.55527938401 $26.78 M $218.12 M
11/01/2019 $1.28080689129 $32.62 M $179.63 M
12/01/2019 $1.3038835128 $25.60 M $182.86 M
13/01/2019 $1.3172547773 $24.61 M $184.74 M
14/01/2019 $1.2231100248 $25.46 M $171.54 M
15/01/2019 $1.28897441975 $26.52 M $180.77 M
16/01/2019 $1.24097299472 $29.27 M $174.04 M
17/01/2019 $1.26957853175 $26.67 M $178.05 M
18/01/2019 $1.30269585545 $33.15 M $182.70 M
19/01/2019 $1.28882459084 $30.67 M $180.75 M
20/01/2019 $1.34175454271 $39.86 M $188.17 M
21/01/2019 $1.26426134377 $39.39 M $177.31 M
22/01/2019 $1.29719202797 $32.47 M $181.93 M
23/01/2019 $1.29532187174 $31.24 M $181.66 M
24/01/2019 $1.26379445148 $31.41 M $177.24 M
25/01/2019 $1.26519888561 $30.83 M $177.44 M
26/01/2019 $1.27213843218 $25.71 M $178.41 M
27/01/2019 $1.25126769682 $28.77 M $175.48 M
28/01/2019 $1.13062791111 $33.62 M $158.57 M
29/01/2019 $1.10586196889 $27.77 M $155.09 M
30/01/2019 $1.11722661657 $28.13 M $156.69 M
31/01/2019 $1.1369225724 $33.13 M $159.45 M
01/02/2019 $1.0748729679 $20.36 M $150.75 M
02/02/2019 $1.0878743424 $20.68 M $152.57 M
03/02/2019 $1.10837648657 $25.04 M $155.44 M
04/02/2019 $1.11195457924 $31.95 M $155.95 M
05/02/2019 $1.09390239055 $35.24 M $153.41 M
06/02/2019 $1.03452203841 $34.92 M $145.09 M
07/02/2019 $1.02019366497 $27.74 M $143.08 M
08/02/2019 $1.03956292284 $35.93 M $145.79 M
09/02/2019 $1.14243317372 $44.56 M $160.22 M
10/02/2019 $1.18995610623 $34.43 M $166.89 M
11/02/2019 $1.15935358769 $41.72 M $162.59 M
12/02/2019 $1.1419826419 $37.31 M $160.16 M
13/02/2019 $1.15774390889 $33.23 M $162.37 M
14/02/2019 $1.13551601839 $27.35 M $159.25 M
15/02/2019 $1.13304703631 $30.06 M $158.90 M
16/02/2019 $1.16555316695 $33.62 M $163.46 M
17/02/2019 $1.238182524 $40.41 M $173.65 M
18/02/2019 $1.24562807899 $44.93 M $174.69 M
19/02/2019 $1.30810948524 $46.18 M $183.46 M
20/02/2019 $1.30149810301 $42.97 M $182.53 M
21/02/2019 $1.30473336929 $44.81 M $182.98 M
22/02/2019 $1.304911961 $41.47 M $183.01 M
23/02/2019 $1.31247871376 $34.68 M $184.07 M
24/02/2019 $1.43257896108 $52.57 M $200.91 M
25/02/2019 $1.3556169213 $65.39 M $190.12 M
26/02/2019 $1.32918112927 $44.16 M $186.41 M
27/02/2019 $1.35439296545 $44.97 M $189.95 M
28/02/2019 $1.31526855675 $40.14 M $184.46 M
01/03/2019 $1.3222813584 $38.31 M $185.44 M
02/03/2019 $1.34190649829 $35.92 M $188.20 M
03/03/2019 $1.28658944972 $35.29 M $180.44 M
04/03/2019 $1.23630390194 $31.32 M $173.39 M
05/03/2019 $1.16226184306 $147.77 M $163.00 M
06/03/2019 $1.22217167988 $35.89 M $171.40 M
07/03/2019 $1.26566641891 $35.44 M $177.50 M
08/03/2019 $1.23580547693 $38.46 M $173.32 M
09/03/2019 $1.30050174546 $44.68 M $182.39 M
10/03/2019 $1.40110140236 $66.13 M $196.50 M
11/03/2019 $1.40160550713 $65.59 M $196.57 M
12/03/2019 $1.2948198632 $60.32 M $181.59 M
13/03/2019 $1.46524993706 $67.77 M $205.49 M
14/03/2019 $1.42194120048 $53.92 M $199.42 M
15/03/2019 $1.51614887886 $94.88 M $212.63 M
16/03/2019 $1.54018358708 $66.28 M $216.00 M
17/03/2019 $1.5083076366 $42.09 M $211.53 M
18/03/2019 $1.53117491396 $36.91 M $214.74 M
19/03/2019 $1.49346727215 $34.02 M $209.45 M
20/03/2019 $1.47747566971 $49.01 M $207.21 M
21/03/2019 $1.60363854938 $63.14 M $224.90 M
22/03/2019 $1.58009400931 $65.61 M $221.60 M
23/03/2019 $1.71829175981 $68.46 M $240.98 M
24/03/2019 $1.83426790005 $84.07 M $257.25 M
25/03/2019 $1.71166030416 $78.29 M $240.05 M
26/03/2019 $1.65711530941 $72.93 M $232.40 M
27/03/2019 $1.69114823015 $72.85 M $237.18 M
28/03/2019 $1.77020156117 $84.08 M $248.26 M
29/03/2019 $1.8121923059 $74.83 M $254.15 M
30/03/2019 $1.86664053398 $119.72 M $261.79 M
31/03/2019 $1.87274316494 $86.52 M $262.64 M
01/04/2019 $1.90420629344 $69.30 M $267.06 M
02/04/2019 $1.84974667875 $71.90 M $259.42 M
03/04/2019 $2.16241977493 $138.36 M $303.27 M
04/04/2019 $2.00205679426 $127.37 M $280.78 M
05/04/2019 $2.25670453258 $137.59 M $316.49 M
06/04/2019 $2.41865373983 $141.85 M $339.21 M
07/04/2019 $2.3373154636 $118.10 M $327.80 M
08/04/2019 $2.38008508636 $107.67 M $333.80 M
09/04/2019 $2.28058009191 $100.91 M $319.84 M
10/04/2019 $2.27641694902 $87.53 M $319.26 M
11/04/2019 $2.09538474374 $82.41 M $293.87 M
12/04/2019 $1.9102149416 $88.62 M $267.90 M
13/04/2019 $2.00449062065 $73.84 M $281.12 M
14/04/2019 $1.91188890108 $60.49 M $268.13 M
15/04/2019 $1.99215446149 $78.10 M $279.39 M
16/04/2019 $1.85965924477 $71.00 M $260.81 M
17/04/2019 $1.93715931053 $61.56 M $271.68 M
18/04/2019 $1.93963428243 $72.29 M $272.02 M
19/04/2019 $1.94624470129 $69.16 M $272.95 M
20/04/2019 $1.98096453125 $65.22 M $277.82 M
21/04/2019 $1.95225491099 $60.99 M $273.79 M
22/04/2019 $1.82699885658 $73.99 M $256.23 M
23/04/2019 $1.85456601188 $81.27 M $260.09 M
24/04/2019 $1.73988734656 $92.86 M $244.01 M
24/04/2019 $1.63765576774 $88.54 M $229.67 M
25/04/2019 $1.53605681122 $58.61 M $215.42 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,387.12-1.46%$95.17 B$14.08 B
2(ETH)
Ethereum
$157.86-4.33%$16.70 B$6.26 B
3(XRP)
XRP
$0.295666-1.99%$12.42 B$1.04 B
4(BCH)
Bitcoin Cash
$275.47-0.27%$4.89 B$1.12 B
5(EOS)
EOS
$4.72-1.14%$4.45 B$2.14 B
6(LTC)
Litecoin
$72.13-0.92%$4.44 B$2.52 B
7(BNB)
Binance Coin
$22.29-0.86%$3.15 B$235.45 M
8(USDT)
Tether
$1.021.24%$2.92 B$12.31 B
9(XLM)
Stellar
$0.103215-0.32%$1.97 B$235.21 M
10(ADA)
Cardano
$0.070792-0.89%$1.84 B$84.47 M