Home | Cryptocurrency Price List

NULS (NULS) Cryptocurrency Information

  • nuls
    NULS(NULS)
  • Price
    $0.99
  • 1h %
    -1.11%
  • 24h %
    -4.67%
  • 7d %
    25.22%
  • Market Cap
    $70.04 M
  • Volume
    $24.59 M
  • Available Supply
    70.95 M NULS
  • Rank
    94

NULS Cryptocurrency Information. The current price of NULS is $0.99 with a cryptocurrency marketcap of $70.04 M. Its price is -4.67% down in last 24 hours.

Price Chart


Loading Chart...

Description

Nuls is building a universal public block chain infranstructure and helping enterprises to deploy their decentralized applications on block chain and to improve credibility.

Historical Data

Date Price Volume Market Cap
15/06/2018 $2.64404 $2.51 M $105.76 M
16/06/2018 $2.56592 $1.73 M $102.64 M
17/06/2018 $2.65997 $1.49 M $106.40 M
18/06/2018 $2.98022 $3.25 M $119.21 M
19/06/2018 $2.78985 $2.98 M $111.59 M
20/06/2018 $2.70248 $2.15 M $108.10 M
21/06/2018 $2.62953 $2.04 M $105.18 M
22/06/2018 $2.23288 $2.24 M $89.32 M
23/06/2018 $2.1296 $1.69 M $85.18 M
24/06/2018 $2.06872 $2.38 M $82.75 M
25/06/2018 $2.07293 $1.82 M $82.92 M
26/06/2018 $1.97751 $1.18 M $79.10 M
27/06/2018 $1.99622 $1.28 M $79.85 M
28/06/2018 $1.98662 $1.24 M $79.46 M
29/06/2018 $1.83422 $1.83 M $73.37 M
30/06/2018 $2.09789 $1.58 M $83.92 M
01/07/2018 $2.13627 $1.62 M $85.45 M
02/07/2018 $2.48195 $3.59 M $99.28 M
03/07/2018 $2.38028 $2.79 M $95.21 M
04/07/2018 $2.42486 $1.95 M $96.99 M
05/07/2018 $2.26757 $2.10 M $90.70 M
06/07/2018 $2.14438 $2.17 M $85.78 M
07/07/2018 $2.19624 $1.63 M $87.85 M
08/07/2018 $2.50367 $2.70 M $100.15 M
09/07/2018 $2.85024 $4.94 M $114.01 M
10/07/2018 $2.41503 $4.26 M $96.60 M
11/07/2018 $2.3318 $3.48 M $93.27 M
12/07/2018 $2.57729 $4.58 M $103.09 M
13/07/2018 $2.64451 $4.30 M $105.78 M
14/07/2018 $2.46021 $2.34 M $98.41 M
15/07/2018 $2.51747 $1.75 M $100.70 M
16/07/2018 $2.66986 $2.11 M $106.79 M
17/07/2018 $2.68781 $1.84 M $107.51 M
18/07/2018 $2.83103 $2.21 M $113.24 M
19/07/2018 $2.6156 $2.13 M $104.62 M
20/07/2018 $2.23016 $2.45 M $89.21 M
21/07/2018 $2.36889 $1.49 M $94.76 M
22/07/2018 $2.51472 $1.37 M $100.59 M
23/07/2018 $2.44966 $6.34 M $97.99 M
24/07/2018 $2.60913 $6.30 M $104.37 M
25/07/2018 $2.50731 $6.05 M $100.29 M
26/07/2018 $2.58465 $6.75 M $103.39 M
27/07/2018 $2.54725 $7.32 M $101.89 M
28/07/2018 $2.54899 $6.42 M $101.96 M
29/07/2018 $2.64061 $5.73 M $105.62 M
30/07/2018 $2.39947 $5.74 M $95.98 M
31/07/2018 $2.23909 $6.12 M $89.56 M
01/08/2018 $2.09101 $4.31 M $83.64 M
02/08/2018 $2.01103 $3.73 M $80.44 M
03/08/2018 $2.0502 $3.70 M $82.01 M
04/08/2018 $1.85852 $3.56 M $74.34 M
05/08/2018 $1.84813 $3.20 M $73.93 M
06/08/2018 $1.84212 $3.25 M $73.68 M
07/08/2018 $1.84445 $3.37 M $73.78 M
08/08/2018 $1.45564 $2.73 M $58.23 M
09/08/2018 $1.61369 $2.44 M $64.55 M
10/08/2018 $1.42676 $2.55 M $57.07 M
11/08/2018 $1.34284 $2.29 M $53.71 M
12/08/2018 $1.57068 $4.28 M $62.83 M
13/08/2018 $1.51052 $4.31 M $60.42 M
14/08/2018 $1.2529 $2.82 M $50.12 M
15/08/2018 $1.45837 $2.86 M $58.33 M
16/08/2018 $1.44372 $2.52 M $57.75 M
17/08/2018 $1.60904 $3.33 M $64.36 M
18/08/2018 $1.44371 $2.98 M $57.75 M
19/08/2018 $1.46599 $2.47 M $58.64 M
20/08/2018 $1.43856 $2.33 M $57.54 M
21/08/2018 $1.37414 $2.50 M $54.97 M
22/08/2018 $1.38497 $3.99 M $55.40 M
23/08/2018 $1.39229 $2.96 M $55.69 M
24/08/2018 $1.42766 $2.61 M $57.11 M
25/08/2018 $1.54104 $2.67 M $61.64 M
26/08/2018 $1.51227 $2.78 M $60.49 M
27/08/2018 $1.53964 $3.11 M $61.59 M
28/08/2018 $1.65023 $4.52 M $66.01 M
29/08/2018 $1.59498 $6.63 M $63.80 M
30/08/2018 $1.85196 $9.93 M $74.08 M
31/08/2018 $1.81917 $8.42 M $72.77 M
01/09/2018 $1.86448 $5.30 M $74.58 M
02/09/2018 $1.78837 $4.85 M $71.53 M
03/09/2018 $1.76785 $4.61 M $70.71 M
04/09/2018 $1.80824 $5.02 M $72.33 M
05/09/2018 $1.49366 $5.61 M $59.75 M
06/09/2018 $1.37682 $3.73 M $55.07 M
07/09/2018 $1.34281 $3.33 M $53.71 M
08/09/2018 $1.25636 $2.17 M $50.25 M
09/09/2018 $1.27092 $2.19 M $50.84 M
10/09/2018 $1.19511 $2.01 M $47.80 M
11/09/2018 $1.1798 $2.07 M $47.19 M
12/09/2018 $1.15588 $2.01 M $46.24 M
13/09/2018 $1.22719 $2.06 M $49.09 M
14/09/2018 $1.20169 $2.22 M $48.07 M
15/09/2018 $1.19729 $1.83 M $47.89 M
16/09/2018 $1.18249 $1.60 M $47.30 M
17/09/2018 $1.11701 $1.99 M $44.68 M
18/09/2018 $1.11545 $1.76 M $44.62 M
19/09/2018 $1.08539 $2.35 M $43.42 M
20/09/2018 $1.08302 $2.29 M $43.32 M
21/09/2018 $1.17756 $3.50 M $47.10 M
22/09/2018 $1.14861 $2.40 M $45.94 M
23/09/2018 $1.2172 $2.22 M $48.69 M
24/09/2018 $1.2837 $4.04 M $51.35 M
25/09/2018 $1.12745 $2.92 M $45.10 M
26/09/2018 $1.14286 $2.49 M $45.71 M
27/09/2018 $1.17876 $2.21 M $47.15 M
28/09/2018 $1.18332 $2.37 M $47.33 M
29/09/2018 $1.20092 $3.06 M $48.04 M
30/09/2018 $1.20206 $2.11 M $48.08 M
01/10/2018 $1.15877 $1.80 M $46.35 M
02/10/2018 $1.17221 $1.90 M $46.89 M
03/10/2018 $1.14341 $1.91 M $45.74 M
04/10/2018 $1.1701 $1.53 M $46.80 M
05/10/2018 $1.18024 $2.58 M $47.21 M
06/10/2018 $1.17091 $2.04 M $46.84 M
07/10/2018 $1.17 $2.01 M $46.80 M
08/10/2018 $1.20802 $2.39 M $48.32 M
09/10/2018 $1.25969 $3.05 M $50.39 M
10/10/2018 $1.26523 $2.73 M $50.61 M
11/10/2018 $1.11071 $2.61 M $44.43 M
12/10/2018 $1.0853 $1.90 M $43.41 M
13/10/2018 $1.10388 $1.53 M $44.16 M
14/10/2018 $1.11032 $1.62 M $44.41 M
15/10/2018 $1.14186 $2.36 M $45.67 M
16/10/2018 $1.13904 $1.60 M $45.56 M
17/10/2018 $1.14226 $1.81 M $45.69 M
18/10/2018 $1.12163 $2.03 M $44.87 M
19/10/2018 $1.13599 $1.49 M $45.44 M
20/10/2018 $1.12186 $1.58 M $44.87 M
21/10/2018 $1.12616 $1.76 M $45.05 M
22/10/2018 $1.12087 $1.47 M $44.83 M
23/10/2018 $1.17649 $1.56 M $47.06 M
24/10/2018 $1.16925 $1.48 M $46.77 M
25/10/2018 $1.13933 $1.06 M $45.57 M
26/10/2018 $1.12679 $740,987 $45.07 M
27/10/2018 $1.10685 $837,016 $44.27 M
28/10/2018 $1.10863 $717,370 $44.35 M
29/10/2018 $1.06239 $775,808 $42.50 M
30/10/2018 $1.05232 $960,296 $42.09 M
31/10/2018 $1.10626 $5.35 M $44.25 M
01/11/2018 $1.14883 $1.81 M $45.95 M
02/11/2018 $1.12238 $1.00 M $44.90 M
03/11/2018 $1.11286 $636,506 $44.51 M
04/11/2018 $1.11317 $749,695 $44.53 M
05/11/2018 $1.09487 $908,488 $43.79 M
06/11/2018 $1.10982 $998,376 $44.39 M
07/11/2018 $1.10887 $855,845 $44.35 M
08/11/2018 $1.08994 $483,472 $43.60 M
09/11/2018 $1.07437 $800,293 $42.97 M
10/11/2018 $1.08124 $349,212 $43.25 M
11/11/2018 $1.05528 $482,241 $42.21 M
12/11/2018 $1.05186 $563,514 $42.07 M
13/11/2018 $1.0095 $714,706 $40.38 M
14/11/2018 $0.909692 $4.06 M $36.39 M
15/11/2018 $0.835196 $4.28 M $33.41 M
16/11/2018 $0.814729 $10.98 M $32.59 M
17/11/2018 $0.748614 $4.66 M $29.94 M
18/11/2018 $0.767265 $5.45 M $30.69 M
19/11/2018 $0.575861 $5.21 M $23.03 M
20/11/2018 $0.507849 $5.69 M $20.31 M
21/11/2018 $0.555818 $8.80 M $22.23 M
22/11/2018 $0.54605 $9.44 M $21.84 M
23/11/2018 $0.551707 $12.10 M $22.07 M
24/11/2018 $0.499277 $10.73 M $19.97 M
25/11/2018 $0.506756 $10.50 M $20.27 M
26/11/2018 $0.437212 $7.92 M $17.49 M
27/11/2018 $0.460877 $8.37 M $18.44 M
28/11/2018 $0.543078 $11.23 M $21.72 M
29/11/2018 $0.526612524281 $13.09 M $21.06 M
30/11/2018 $0.487362030384 $8.48 M $19.49 M
01/12/2018 $0.522280962418 $6.07 M $20.89 M
02/12/2018 $0.524683093694 $6.45 M $20.99 M
03/12/2018 $0.502364463961 $6.49 M $20.09 M
04/12/2018 $0.50221649877 $10.23 M $20.09 M
05/12/2018 $0.482569168899 $10.53 M $19.30 M
06/12/2018 $0.427580982152 $9.17 M $17.10 M
07/12/2018 $0.386848685829 $8.06 M $15.47 M
08/12/2018 $0.382992991057 $7.17 M $15.32 M
09/12/2018 $0.417938771303 $7.74 M $16.72 M
10/12/2018 $0.39951950055 $8.83 M $15.98 M
11/12/2018 $0.395602090187 $10.92 M $15.82 M
12/12/2018 $0.409093980922 $8.93 M $16.36 M
13/12/2018 $0.407224543032 $3.70 M $16.29 M
14/12/2018 $0.404124778041 $3.77 M $16.16 M
15/12/2018 $0.406612325377 $3.12 M $16.26 M
16/12/2018 $0.409618727795 $3.03 M $16.38 M
17/12/2018 $0.43037819876 $3.65 M $17.22 M
18/12/2018 $0.430700501606 $3.68 M $17.23 M
19/12/2018 $0.438628331448 $4.86 M $17.55 M
20/12/2018 $0.459669186314 $4.89 M $20.75 M
21/12/2018 $0.448526711474 $4.80 M $20.25 M
22/12/2018 $0.457472222488 $4.50 M $20.65 M
23/12/2018 $0.477929871315 $6.00 M $21.58 M
24/12/2018 $0.506685757141 $7.89 M $22.87 M
25/12/2018 $0.434611618373 $4.45 M $19.62 M
26/12/2018 $0.436483072867 $12.55 M $19.70 M
27/12/2018 $0.3892820506 $8.04 M $17.57 M
28/12/2018 $0.432603866312 $8.77 M $19.53 M
29/12/2018 $0.427551312239 $6.59 M $19.30 M
30/12/2018 $0.420314394631 $4.67 M $18.97 M
31/12/2018 $0.396886413681 $3.64 M $17.92 M
01/01/2019 $0.398004738954 $4.84 M $17.97 M
02/01/2019 $0.417532539693 $4.54 M $18.85 M
03/01/2019 $0.406870020586 $3.52 M $18.37 M
04/01/2019 $0.410996490222 $5.27 M $18.55 M
05/01/2019 $0.429706030714 $29.46 M $19.40 M
06/01/2019 $0.44069356625 $15.17 M $19.89 M
07/01/2019 $0.437856047628 $9.16 M $19.77 M
08/01/2019 $0.430746374545 $7.70 M $19.45 M
09/01/2019 $0.444229157425 $7.98 M $27.67 M
10/01/2019 $0.379029075467 $16.12 M $23.61 M
11/01/2019 $0.379470311438 $10.21 M $23.72 M
12/01/2019 $0.391429718546 $14.80 M $24.47 M
13/01/2019 $0.372096138689 $9.17 M $23.27 M
14/01/2019 $0.387525702037 $7.27 M $24.24 M
15/01/2019 $0.375915291773 $8.69 M $23.52 M
16/01/2019 $0.388707488976 $9.15 M $24.32 M
17/01/2019 $0.413423201206 $25.06 M $25.97 M
18/01/2019 $0.40647570526 $16.43 M $25.54 M
19/01/2019 $0.418230133515 $13.60 M $26.28 M
20/01/2019 $0.401779329153 $9.43 M $25.25 M
21/01/2019 $0.396650712847 $5.96 M $24.94 M
22/01/2019 $0.405717369822 $6.28 M $25.51 M
23/01/2019 $0.399332531904 $8.04 M $25.12 M
24/01/2019 $0.419409568315 $50.33 M $26.38 M
25/01/2019 $0.488667883251 $110.78 M $30.76 M
26/01/2019 $0.475396395288 $36.60 M $29.93 M
27/01/2019 $0.426018484754 $16.53 M $26.83 M
28/01/2019 $0.396412325271 $8.17 M $24.97 M
29/01/2019 $0.421437280292 $16.37 M $26.55 M
30/01/2019 $0.413588649181 $6.49 M $26.06 M
31/01/2019 $0.389188568248 $5.17 M $24.53 M
01/02/2019 $0.410246984769 $5.15 M $25.86 M
02/02/2019 $0.403345833343 $3.51 M $25.43 M
03/02/2019 $0.392380928468 $3.23 M $24.75 M
04/02/2019 $0.39123530945 $13.92 M $24.68 M
05/02/2019 $0.377894645459 $8.47 M $23.84 M
06/02/2019 $0.371600933016 $5.56 M $23.45 M
07/02/2019 $0.381744987692 $5.13 M $24.10 M
08/02/2019 $0.397753437011 $5.55 M $25.11 M
09/02/2019 $0.404567188052 $23.54 M $25.55 M
10/02/2019 $0.408133663578 $9.60 M $25.78 M
11/02/2019 $0.404841341142 $4.61 M $25.17 M
12/02/2019 $0.402173084495 $7.31 M $25.01 M
13/02/2019 $0.404401716141 $3.77 M $25.24 M
14/02/2019 $0.41008298589 $2.64 M $25.60 M
15/02/2019 $0.402423832169 $2.99 M $25.12 M
16/02/2019 $0.415922734054 $15.47 M $25.97 M
17/02/2019 $0.421486133333 $12.64 M $26.32 M
18/02/2019 $0.440682217724 $6.54 M $27.53 M
19/02/2019 $0.444001356099 $3.40 M $27.74 M
20/02/2019 $0.455496657598 $4.13 M $28.47 M
21/02/2019 $0.446487565087 $3.15 M $28.14 M
22/02/2019 $0.440199258692 $3.97 M $27.75 M
23/02/2019 $0.457340247614 $6.64 M $28.84 M
24/02/2019 $0.407224770378 $6.36 M $25.69 M
25/02/2019 $0.417749804028 $3.59 M $26.48 M
26/02/2019 $0.418307389762 $3.00 M $26.52 M
27/02/2019 $0.414903110709 $3.78 M $26.31 M
28/02/2019 $0.426118033227 $3.66 M $27.03 M
01/03/2019 $0.424183005728 $2.79 M $26.91 M
02/03/2019 $0.420349105431 $2.06 M $27.43 M
03/03/2019 $0.418214240303 $1.88 M $27.30 M
04/03/2019 $0.4251827878 $4.81 M $27.76 M
05/03/2019 $0.419516825405 $5.46 M $27.39 M
06/03/2019 $0.43262073306 $2.52 M $28.25 M
07/03/2019 $0.437957007879 $2.15 M $28.61 M
08/03/2019 $0.431703231251 $3.17 M $28.21 M
09/03/2019 $0.649603930709 $57.10 M $42.45 M
10/03/2019 $0.520806575339 $40.19 M $34.04 M
11/03/2019 $0.499660098078 $9.83 M $32.17 M
12/03/2019 $0.510509541069 $2.91 M $32.87 M
13/03/2019 $0.526390289241 $3.81 M $33.90 M
14/03/2019 $0.562457919672 $37.57 M $36.23 M
15/03/2019 $0.564154074094 $14.18 M $36.35 M
16/03/2019 $0.578926965502 $12.41 M $37.31 M
17/03/2019 $0.579217255621 $4.51 M $37.34 M
18/03/2019 $0.576135032163 $6.90 M $37.15 M
19/03/2019 $0.576037995352 $9.60 M $37.15 M
20/03/2019 $0.59198029815 $14.65 M $38.19 M
21/03/2019 $0.555444496353 $8.60 M $35.85 M
22/03/2019 $0.672279243931 $27.65 M $43.39 M
23/03/2019 $0.646258488527 $22.20 M $41.73 M
24/03/2019 $0.634983465222 $9.42 M $41.01 M
25/03/2019 $0.617378214161 $10.19 M $39.88 M
26/03/2019 $0.621978939777 $9.31 M $40.19 M
27/03/2019 $0.743986563264 $86.77 M $49.44 M
28/03/2019 $0.751802693834 $40.05 M $49.97 M
29/03/2019 $0.743046500868 $19.49 M $51.62 M
30/03/2019 $0.787817658762 $18.95 M $54.75 M
31/03/2019 $0.840592944916 $29.38 M $58.43 M
01/04/2019 $0.895569706923 $11.21 M $62.26 M
02/04/2019 $0.963811250885 $22.60 M $67.01 M
03/04/2019 $0.873532596388 $11.28 M $60.75 M
04/04/2019 $0.880730542513 $7.06 M $61.26 M
05/04/2019 $0.917580411056 $3.93 M $63.84 M
06/04/2019 $0.949306963031 $12.14 M $66.06 M
07/04/2019 $0.945350160177 $5.62 M $65.80 M
08/04/2019 $0.916718643611 $17.45 M $63.82 M
09/04/2019 $0.916758388328 $21.07 M $63.83 M
10/04/2019 $0.901886033338 $16.10 M $63.26 M
11/04/2019 $0.807657540544 $17.80 M $55.86 M
12/04/2019 $0.836569980317 $5.21 M $57.87 M
13/04/2019 $0.806243466961 $4.62 M $55.78 M
14/04/2019 $0.814030747735 $3.76 M $56.33 M
15/04/2019 $0.857734407578 $103.82 M $59.36 M
16/04/2019 $0.861155591674 $20.26 M $59.62 M
17/04/2019 $0.904476555379 $11.93 M $62.63 M
18/04/2019 $0.870461265701 $5.62 M $60.29 M
19/04/2019 $0.868053307883 $5.30 M $60.13 M
20/04/2019 $0.890823070394 $7.90 M $61.72 M
21/04/2019 $0.83862286961 $4.94 M $58.11 M
22/04/2019 $0.859882717518 $8.29 M $59.60 M
23/04/2019 $0.906124208406 $7.62 M $62.82 M
24/04/2019 $0.835187969791 $28.94 M $59.47 M
25/04/2019 $0.731154125442 $15.62 M $52.08 M
26/04/2019 $0.736890326064 $17.69 M $52.50 M
27/04/2019 $0.739997416777 $6.59 M $52.74 M
28/04/2019 $0.718135312108 $5.82 M $51.19 M
29/04/2019 $0.700407731491 $8.26 M $49.93 M
30/04/2019 $0.725292381275 $4.39 M $51.72 M
01/05/2019 $0.709522387958 $5.21 M $50.60 M
02/05/2019 $0.699953319418 $3.42 M $49.93 M
03/05/2019 $0.691163832638 $2.84 M $49.32 M
04/05/2019 $0.664267136866 $5.18 M $47.41 M
05/05/2019 $0.672813804575 $10.21 M $48.03 M
06/05/2019 $0.697649777993 $7.22 M $49.81 M
07/05/2019 $0.673825690342 $7.58 M $48.12 M
08/05/2019 $0.665673644124 $5.37 M $47.54 M
09/05/2019 $0.592857063443 $6.19 M $42.35 M
10/05/2019 $0.617441092404 $3.93 M $44.73 M
11/05/2019 $0.666367818557 $9.28 M $47.62 M
12/05/2019 $0.638310884871 $6.66 M $45.62 M
13/05/2019 $0.65590483711 $6.86 M $46.89 M
14/05/2019 $0.698997333782 $7.43 M $49.98 M
15/05/2019 $0.785176466019 $7.65 M $56.15 M
16/05/2019 $0.750931489158 $13.18 M $53.72 M
17/05/2019 $0.687130190088 $7.17 M $49.16 M
18/05/2019 $0.680003618736 $6.28 M $48.66 M
19/05/2019 $0.719314253005 $6.89 M $51.48 M
20/05/2019 $0.694555732173 $7.71 M $49.72 M
21/05/2019 $0.743497741364 $14.97 M $53.24 M
22/05/2019 $0.7229951027 $8.53 M $51.78 M
23/05/2019 $0.752843696452 $6.76 M $53.93 M
24/05/2019 $0.753494002326 $14.17 M $53.99 M
25/05/2019 $0.768503420221 $6.68 M $55.07 M
26/05/2019 $0.780464339587 $3.93 M $55.94 M
27/05/2019 $0.778012234082 $8.30 M $55.78 M
28/05/2019 $0.788827366312 $7.59 M $56.56 M
29/05/2019 $0.791331568828 $6.37 M $56.75 M
30/05/2019 $0.744451610341 $6.69 M $53.40 M
31/05/2019 $0.778038696606 $11.56 M $55.82 M
01/06/2019 $0.787342955778 $7.56 M $56.50 M
02/06/2019 $0.792627571696 $5.38 M $56.89 M
03/06/2019 $0.780965295303 $9.48 M $56.07 M
04/06/2019 $0.719556294949 $6.71 M $51.67 M
05/06/2019 $0.776010874911 $9.66 M $55.73 M
06/06/2019 $0.750744794681 $9.01 M $53.93 M
07/06/2019 $0.79599960626 $5.03 M $57.19 M
08/06/2019 $0.791174173852 $7.70 M $56.85 M
09/06/2019 $0.885954224004 $12.53 M $63.68 M
10/06/2019 $0.981850331211 $37.19 M $70.58 M
11/06/2019 $0.935466102045 $21.01 M $66.33 M
12/06/2019 $0.885987134714 $12.87 M $62.83 M
13/06/2019 $0.89763562799 $14.20 M $63.67 M
14/06/2019 $1.01014453898 $47.92 M $71.66 M
15/06/2019 $1.00144549867 $41.84 M $71.06 M
15/06/2019 $0.987159020921 $24.59 M $70.04 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$8,790.632.99%$156.13 B$18.99 B
2(ETH)
Ethereum
$269.113.41%$28.66 B$8.48 B
3(XRP)
XRP
$0.4095142.56%$17.41 B$1.37 B
4(LTC)
Litecoin
$137.315.06%$8.55 B$4.40 B
5(BCH)
Bitcoin Cash
$418.781.84%$7.47 B$1.66 B
6(EOS)
EOS
$6.875.86%$6.32 B$2.50 B
7(BNB)
Binance Coin
$32.690.73%$4.61 B$463.03 M
8(BSV)
Bitcoin SV
$210.47-0.75%$3.75 B$414.66 M
9(USDT)
Tether
$1.010.11%$3.46 B$18.59 B
10(XLM)
Stellar
$0.1260372.15%$2.45 B$334.33 M