Home | Cryptocurrency Price List

Pundi X (NPXS) Cryptocurrency Information

  • pundi-x
    Pundi X(NPXS)
  • Price
    $0.000861
  • 1h %
    3.77%
  • 24h %
    1.06%
  • 7d %
    -0.26%
  • Market Cap
    $203.95 M
  • Volume
    $5.78 M
  • Available Supply
    236.95 B NPXS
  • Rank
    42

Pundi X Cryptocurrency Information. The current price of Pundi X is $0.000861 with a cryptocurrency marketcap of $203.95 M. Its price is 1.06% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
19/06/2018 $0.00940282 $10.57 M $0
20/06/2018 $0.0105411 $14.49 M $0
21/06/2018 $0.00820735 $50.30 M $0
22/06/2018 $0.0063784 $26.22 M $0
23/06/2018 $0.00638348 $10.79 M $0
24/06/2018 $0.00564983 $20.73 M $0
25/06/2018 $0.00543487 $15.07 M $0
26/06/2018 $0.00518946 $8.66 M $0
27/06/2018 $0.00556346 $14.47 M $0
28/06/2018 $0.00529752 $11.05 M $0
29/06/2018 $0.0050746 $7.66 M $0
30/06/2018 $0.00513187 $27.12 M $0
01/07/2018 $0.00456691 $12.45 M $0
02/07/2018 $0.00475191 $15.12 M $0
03/07/2018 $0.00440203 $11.68 M $0
04/07/2018 $0.00426391 $8.83 M $0
05/07/2018 $0.00381658 $8.37 M $0
06/07/2018 $0.00408694 $22.06 M $0
07/07/2018 $0.00387334 $9.38 M $347.23 M
08/07/2018 $0.00411112 $5.64 M $368.54 M
09/07/2018 $0.00400684 $6.34 M $359.20 M
10/07/2018 $0.00350474 $8.19 M $314.18 M
11/07/2018 $0.00345584 $3.70 M $300.50 M
12/07/2018 $0.00316139 $5.96 M $275.20 M
13/07/2018 $0.00336112 $5.65 M $292.58 M
14/07/2018 $0.00331963 $4.57 M $288.97 M
15/07/2018 $0.00338354 $3.91 M $294.53 M
16/07/2018 $0.00367867 $4.94 M $320.22 M
17/07/2018 $0.00383018 $8.03 M $333.41 M
18/07/2018 $0.0038053 $7.80 M $331.35 M
19/07/2018 $0.00329313 $8.17 M $287.41 M
20/07/2018 $0.00323806 $6.21 M $282.60 M
21/07/2018 $0.00331352 $4.26 M $289.19 M
22/07/2018 $0.00314965 $3.20 M $275.52 M
23/07/2018 $0.00299528 $7.21 M $262.02 M
24/07/2018 $0.00288312 $9.88 M $252.24 M
25/07/2018 $0.0030009 $10.69 M $262.54 M
26/07/2018 $0.00327635 $5.98 M $286.64 M
27/07/2018 $0.00332976 $7.40 M $291.31 M
28/07/2018 $0.00310218 $3.76 M $273.40 M
29/07/2018 $0.00324407 $3.51 M $285.91 M
30/07/2018 $0.00293368 $4.15 M $258.55 M
31/07/2018 $0.00247571 $9.86 M $222.97 M
01/08/2018 $0.00233474 $4.58 M $210.27 M
02/08/2018 $0.00204852 $3.22 M $184.50 M
03/08/2018 $0.00201874 $5.80 M $199.00 M
04/08/2018 $0.00199567 $7.06 M $196.72 M
05/08/2018 $0.00206616 $2.57 M $203.88 M
06/08/2018 $0.00188985 $4.09 M $186.48 M
07/08/2018 $0.0024662 $7.95 M $243.35 M
08/08/2018 $0.00180578 $9.81 M $178.19 M
09/08/2018 $0.00188004 $4.25 M $185.54 M
10/08/2018 $0.00178569 $2.62 M $176.23 M
11/08/2018 $0.00161134 $2.99 M $155.94 M
12/08/2018 $0.00157837 $2.16 M $152.57 M
13/08/2018 $0.00143412 $3.23 M $138.62 M
14/08/2018 $0.0012182 $3.74 M $117.75 M
15/08/2018 $0.001452 $4.85 M $140.39 M
16/08/2018 $0.00142184 $2.61 M $137.48 M
17/08/2018 $0.00182417 $10.89 M $176.38 M
18/08/2018 $0.00165488 $5.30 M $160.83 M
19/08/2018 $0.00178366 $2.59 M $173.35 M
20/08/2018 $0.00168594 $2.67 M $163.85 M
21/08/2018 $0.00161105 $2.56 M $156.57 M
22/08/2018 $0.00156944 $2.49 M $152.53 M
23/08/2018 $0.00161322 $3.04 M $156.85 M
24/08/2018 $0.00164483 $3.60 M $159.92 M
25/08/2018 $0.00165911 $3.48 M $161.31 M
26/08/2018 $0.0018789 $10.21 M $182.68 M
27/08/2018 $0.00185993 $5.71 M $181.76 M
28/08/2018 $0.0020455 $6.92 M $199.08 M
29/08/2018 $0.00183761 $7.37 M $178.85 M
30/08/2018 $0.00185174 $3.59 M $180.23 M
31/08/2018 $0.0018824 $12.69 M $188.10 M
01/09/2018 $0.00198141 $7.88 M $212.09 M
02/09/2018 $0.00187783 $6.05 M $201.00 M
03/09/2018 $0.00210184 $18.65 M $226.03 M
04/09/2018 $0.00206876 $9.86 M $222.48 M
05/09/2018 $0.00182473 $21.49 M $197.15 M
06/09/2018 $0.0016735 $8.56 M $180.81 M
07/09/2018 $0.00173155 $8.08 M $187.08 M
08/09/2018 $0.00158549 $6.66 M $171.30 M
09/09/2018 $0.001604 $4.58 M $173.30 M
10/09/2018 $0.0015335 $2.54 M $165.68 M
11/09/2018 $0.00149729 $3.48 M $161.77 M
12/09/2018 $0.00137318 $11.37 M $148.36 M
13/09/2018 $0.00149662 $7.23 M $162.07 M
14/09/2018 $0.00150162 $4.40 M $162.61 M
15/09/2018 $0.00148937 $2.68 M $161.28 M
16/09/2018 $0.00143321 $2.77 M $155.20 M
17/09/2018 $0.00136614 $3.09 M $147.94 M
18/09/2018 $0.00134416 $2.55 M $145.56 M
19/09/2018 $0.00136081 $1.75 M $147.36 M
20/09/2018 $0.00136998 $1.99 M $148.35 M
21/09/2018 $0.00154415 $8.14 M $176.67 M
22/09/2018 $0.00148489 $3.50 M $169.89 M
23/09/2018 $0.00151219 $2.87 M $173.01 M
24/09/2018 $0.00146844 $3.91 M $168.01 M
25/09/2018 $0.00140351 $3.03 M $160.58 M
26/09/2018 $0.00143135 $2.86 M $163.76 M
27/09/2018 $0.00151547 $2.53 M $173.39 M
28/09/2018 $0.00149026 $1.95 M $170.50 M
29/09/2018 $0.00150821 $2.43 M $172.56 M
30/09/2018 $0.00156931 $9.75 M $183.27 M
01/10/2018 $0.00156364 $9.13 M $194.97 M
02/10/2018 $0.00154404 $9.52 M $192.53 M
03/10/2018 $0.00150508 $6.41 M $187.67 M
04/10/2018 $0.00150801 $8.19 M $189.29 M
05/10/2018 $0.0015252 $9.35 M $191.45 M
06/10/2018 $0.00151619 $10.02 M $190.32 M
07/10/2018 $0.00150875 $6.24 M $189.38 M
08/10/2018 $0.00154592 $9.26 M $194.10 M
09/10/2018 $0.00154657 $4.99 M $194.18 M
10/10/2018 $0.00169531 $13.87 M $212.86 M
11/10/2018 $0.00148832 $8.10 M $186.87 M
12/10/2018 $0.00147593 $8.93 M $185.31 M
13/10/2018 $0.00149478 $7.39 M $187.68 M
14/10/2018 $0.00152214 $11.45 M $191.12 M
15/10/2018 $0.00155224 $12.87 M $194.89 M
16/10/2018 $0.00154786 $6.61 M $194.34 M
17/10/2018 $0.00151142 $1.78 M $189.84 M
18/10/2018 $0.00149137 $2.79 M $187.33 M
19/10/2018 $0.0015296 $4.06 M $192.19 M
20/10/2018 $0.00151213 $17.68 M $190.00 M
21/10/2018 $0.00150321 $810,081 $188.88 M
22/10/2018 $0.00166234 $33.69 M $208.87 M
23/10/2018 $0.00162197 $15.25 M $203.85 M
24/10/2018 $0.00167377 $5.74 M $210.36 M
25/10/2018 $0.0016416 $6.89 M $206.32 M
26/10/2018 $0.00161553 $7.19 M $203.04 M
27/10/2018 $0.00161139 $8.35 M $202.57 M
28/10/2018 $0.00160586 $13.35 M $201.87 M
29/10/2018 $0.00146028 $14.03 M $183.57 M
30/10/2018 $0.00160711 $16.79 M $202.07 M
31/10/2018 $0.00163408 $18.38 M $211.56 M
01/11/2018 $0.00163922 $17.42 M $227.55 M
02/11/2018 $0.00159927 $13.20 M $222.01 M
03/11/2018 $0.00157695 $10.46 M $218.91 M
04/11/2018 $0.00148318 $10.39 M $205.89 M
05/11/2018 $0.00157896 $12.20 M $219.19 M
06/11/2018 $0.00159521 $15.34 M $221.44 M
07/11/2018 $0.00153292 $8.16 M $212.87 M
08/11/2018 $0.00161431 $18.27 M $230.21 M
09/11/2018 $0.00152076 $16.01 M $216.87 M
10/11/2018 $0.00167462 $15.04 M $238.81 M
11/11/2018 $0.00159455 $13.82 M $227.39 M
12/11/2018 $0.00152303 $16.90 M $217.19 M
13/11/2018 $0.00145959 $16.02 M $208.14 M
14/11/2018 $0.00126485 $18.49 M $180.37 M
15/11/2018 $0.00120001 $13.03 M $171.13 M
16/11/2018 $0.00117509 $9.51 M $167.57 M
17/11/2018 $0.0011656 $11.02 M $166.22 M
18/11/2018 $0.00118967 $12.07 M $169.65 M
19/11/2018 $0.000924718 $10.13 M $131.87 M
20/11/2018 $0.000779268 $6.82 M $111.13 M
21/11/2018 $0.000832953 $5.04 M $118.78 M
22/11/2018 $0.000808974 $6.47 M $115.36 M
23/11/2018 $0.000777639 $2.72 M $110.89 M
24/11/2018 $0.000650761 $1.77 M $92.80 M
25/11/2018 $0.000657022 $2.56 M $93.69 M
26/11/2018 $0.000586695 $2.00 M $83.67 M
27/11/2018 $0.000624381 $3.24 M $89.04 M
28/11/2018 $0.000700103 $3.79 M $100.89 M
29/11/2018 $0.000722750420098 $1.76 M $104.15 M
30/11/2018 $0.000669678056155 $2.84 M $96.71 M
01/12/2018 $0.000694214478049 $1.88 M $100.25 M
02/12/2018 $0.000674905272926 $2.49 M $104.77 M
03/12/2018 $0.000658725750852 $6.67 M $102.26 M
04/12/2018 $0.000684786576736 $10.51 M $105.77 M
05/12/2018 $0.000611451684079 $2.58 M $94.44 M
06/12/2018 $0.000580809938106 $2.48 M $89.71 M
07/12/2018 $0.000532740161366 $2.57 M $82.29 M
08/12/2018 $0.000555084208514 $1.40 M $85.74 M
09/12/2018 $0.000549098280978 $892,690 $84.81 M
10/12/2018 $0.000503461259545 $1.46 M $77.76 M
11/12/2018 $0.000533899635118 $1.71 M $82.46 M
12/12/2018 $0.000549312392636 $861,513 $84.85 M
13/12/2018 $0.000480748570174 $1.01 M $74.25 M
15/12/2018 $0.000482921443706 $930,951 $74.59 M
16/12/2018 $0.00046668107154 $578,578 $72.08 M
17/12/2018 $0.000481255462437 $1.61 M $74.33 M
18/12/2018 $0.000531833775462 $2.16 M $82.15 M
19/12/2018 $0.000551616684637 $1.29 M $85.20 M
20/12/2018 $0.000540976284796 $2.15 M $83.61 M
21/12/2018 $0.00059539459844 $3.33 M $92.02 M
22/12/2018 $0.000547245979154 $2.22 M $84.61 M
23/12/2018 $0.000584295235397 $1.34 M $90.33 M
24/12/2018 $0.000616601405407 $1.72 M $95.33 M
25/12/2018 $0.000565114694774 $1.80 M $87.65 M
26/12/2018 $0.000553921873592 $1.98 M $85.91 M
27/12/2018 $0.000553516179972 $1.70 M $85.85 M
28/12/2018 $0.000494776152918 $1.34 M $76.74 M
29/12/2018 $0.000509184358856 $9.77 M $79.13 M
30/12/2018 $0.000436640195638 $2.49 M $67.86 M
31/12/2018 $0.000482842146892 $2.35 M $75.03 M
01/01/2019 $0.000433072611774 $2.03 M $67.30 M
02/01/2019 $0.000437328373781 $1.27 M $73.68 M
03/01/2019 $0.000443815974234 $1.35 M $73.95 M
04/01/2019 $0.000436573483128 $1.74 M $72.74 M
05/01/2019 $0.000434173739536 $3.54 M $72.34 M
06/01/2019 $0.000433282621768 $1.14 M $72.19 M
07/01/2019 $0.000460346211942 $1.63 M $76.70 M
08/01/2019 $0.000452036246863 $1.29 M $75.32 M
09/01/2019 $0.000552091747015 $8.53 M $91.99 M
10/01/2019 $0.000504843073066 $4.12 M $84.11 M
11/01/2019 $0.00044080481871 $2.71 M $73.44 M
12/01/2019 $0.000452230853905 $2.60 M $75.35 M
13/01/2019 $0.000441592518468 $2.09 M $73.58 M
14/01/2019 $0.000409989726521 $1.19 M $68.31 M
15/01/2019 $0.000460668932035 $2.34 M $76.75 M
16/01/2019 $0.000455016241777 $1.76 M $75.81 M
17/01/2019 $0.000453484553147 $985,690 $75.56 M
18/01/2019 $0.000457548806869 $1.21 M $76.23 M
19/01/2019 $0.000434224004247 $2.58 M $72.35 M
20/01/2019 $0.000479245105593 $3.84 M $79.85 M
21/01/2019 $0.000475577906937 $6.43 M $79.24 M
22/01/2019 $0.000472149742118 $3.44 M $78.67 M
23/01/2019 $0.000462995453692 $3.31 M $77.14 M
24/01/2019 $0.000463600005987 $3.15 M $77.24 M
25/01/2019 $0.000575889134957 $19.45 M $95.95 M
26/01/2019 $0.000540303933859 $7.67 M $90.02 M
27/01/2019 $0.000557811325371 $3.88 M $92.94 M
28/01/2019 $0.000722167835775 $21.53 M $120.32 M
29/01/2019 $0.000629426517618 $24.38 M $104.87 M
30/01/2019 $0.000624530059686 $10.47 M $104.06 M
31/01/2019 $0.000663906711239 $6.33 M $110.62 M
01/02/2019 $0.000585766407442 $8.41 M $97.60 M
02/02/2019 $0.000612088723592 $4.97 M $101.98 M
03/02/2019 $0.000584842213224 $4.10 M $99.48 M
04/02/2019 $0.000555936364152 $3.85 M $94.56 M
05/02/2019 $0.000594168864477 $7.94 M $101.07 M
06/02/2019 $0.000631791939324 $23.49 M $107.47 M
07/02/2019 $0.00060605779453 $8.52 M $103.09 M
08/02/2019 $0.000591270920173 $4.17 M $100.58 M
09/02/2019 $0.000628173836914 $7.24 M $106.85 M
10/02/2019 $0.000609595302013 $3.74 M $103.69 M
11/02/2019 $0.000640107773687 $3.96 M $108.88 M
12/02/2019 $0.000640890488311 $4.71 M $109.02 M
13/02/2019 $0.000691419828328 $13.18 M $117.61 M
14/02/2019 $0.000664233118574 $4.19 M $112.99 M
15/02/2019 $0.00068097656831 $5.12 M $115.83 M
16/02/2019 $0.00069071136889 $6.01 M $117.49 M
17/02/2019 $0.000657737469078 $3.57 M $111.88 M
18/02/2019 $0.000664168014439 $4.94 M $112.97 M
19/02/2019 $0.00071788546088 $9.40 M $122.11 M
20/02/2019 $0.000679377462721 $4.89 M $115.56 M
21/02/2019 $0.00068632373808 $2.75 M $116.74 M
22/02/2019 $0.000676968025299 $3.16 M $115.15 M
23/02/2019 $0.000695227286509 $2.08 M $118.26 M
24/02/2019 $0.000702342117139 $2.44 M $119.65 M
25/02/2019 $0.000616834662406 $2.56 M $105.08 M
26/02/2019 $0.000662517290078 $3.85 M $112.86 M
27/02/2019 $0.00065513001657 $3.87 M $111.61 M
28/02/2019 $0.000770856433052 $23.86 M $131.32 M
01/03/2019 $0.000694662607497 $29.96 M $118.34 M
02/03/2019 $0.000691061768553 $7.25 M $117.73 M
03/03/2019 $0.000678462883303 $3.13 M $115.58 M
04/03/2019 $0.000675724001097 $3.76 M $115.11 M
05/03/2019 $0.000642627811158 $4.38 M $109.48 M
06/03/2019 $0.000661059823655 $3.71 M $112.62 M
07/03/2019 $0.000651296187707 $3.32 M $110.95 M
08/03/2019 $0.000642750623135 $2.97 M $109.50 M
09/03/2019 $0.000624549754005 $4.78 M $106.40 M
10/03/2019 $0.000643954860003 $3.43 M $109.70 M
11/03/2019 $0.000635102472078 $3.92 M $108.19 M
12/03/2019 $0.000631589982152 $3.05 M $107.60 M
13/03/2019 $0.00064764031906 $2.74 M $110.33 M
14/03/2019 $0.000633606104485 $3.13 M $110.53 M
15/03/2019 $0.000638433126265 $3.68 M $111.38 M
16/03/2019 $0.00063832120086 $2.67 M $111.36 M
17/03/2019 $0.000658878801628 $2.58 M $114.94 M
18/03/2019 $0.000656034341851 $2.23 M $114.45 M
19/03/2019 $0.000653884606054 $3.78 M $114.07 M
20/03/2019 $0.000644435170615 $2.70 M $112.42 M
21/03/2019 $0.000637354301768 $2.21 M $111.19 M
22/03/2019 $0.000629435400217 $2.04 M $109.81 M
23/03/2019 $0.000624114213622 $1.69 M $108.88 M
24/03/2019 $0.000621347539205 $1.81 M $108.39 M
25/03/2019 $0.000608238207712 $1.73 M $106.11 M
26/03/2019 $0.000627617264083 $7.82 M $109.74 M
27/03/2019 $0.000607704604213 $6.51 M $106.26 M
28/03/2019 $0.000630699511874 $3.60 M $110.50 M
29/03/2019 $0.000640166462936 $4.30 M $112.16 M
30/03/2019 $0.000627536467242 $3.59 M $109.94 M
31/03/2019 $0.000627296787321 $1.44 M $109.90 M
01/04/2019 $0.000638728015149 $7.24 M $112.10 M
02/04/2019 $0.000624023979195 $5.59 M $109.52 M
03/04/2019 $0.000677657489153 $7.92 M $118.93 M
04/04/2019 $0.000662910549129 $5.76 M $130.55 M
05/04/2019 $0.000651622917301 $5.46 M $126.80 M
06/04/2019 $0.000766879417376 $77.65 M $149.23 M
07/04/2019 $0.000757481195513 $38.35 M $147.40 M
08/04/2019 $0.000754995381084 $40.09 M $146.91 M
09/04/2019 $0.000744647473074 $9.51 M $144.90 M
10/04/2019 $0.000756489171634 $6.54 M $147.21 M
11/04/2019 $0.000731722654844 $4.89 M $142.39 M
12/04/2019 $0.000684477398422 $5.07 M $133.20 M
13/04/2019 $0.000689176538347 $6.16 M $134.12 M
14/04/2019 $0.000689364779137 $4.91 M $134.15 M
15/04/2019 $0.000705373468281 $4.35 M $137.27 M
16/04/2019 $0.000676024458667 $5.17 M $131.56 M
17/04/2019 $0.000711167916525 $4.96 M $138.40 M
18/04/2019 $0.000703537126526 $5.78 M $136.91 M
19/04/2019 $0.000710504684666 $3.55 M $138.27 M
20/04/2019 $0.000702616360481 $3.49 M $136.73 M
21/04/2019 $0.000695810404069 $4.06 M $135.41 M
22/04/2019 $0.000686940838314 $5.78 M $133.68 M
23/04/2019 $0.000697448490384 $4.53 M $135.73 M
24/04/2019 $0.000684663260306 $3.29 M $133.24 M
25/04/2019 $0.0006751630634 $4.41 M $131.39 M
26/04/2019 $0.000633999786224 $2.73 M $123.38 M
27/04/2019 $0.000634909948187 $3.86 M $123.81 M
28/04/2019 $0.00064771850003 $2.85 M $126.31 M
29/04/2019 $0.000638683862338 $2.34 M $124.55 M
30/04/2019 $0.000598269730287 $2.83 M $116.66 M
01/05/2019 $0.000668573251801 $3.95 M $130.37 M
02/05/2019 $0.000647872762131 $2.96 M $126.37 M
03/05/2019 $0.00064540021655 $2.90 M $125.89 M
04/05/2019 $0.000649683345805 $2.50 M $126.72 M
05/05/2019 $0.00064755326404 $2.31 M $142.04 M
06/05/2019 $0.000630937505984 $3.91 M $138.39 M
07/05/2019 $0.000631125015087 $4.24 M $138.43 M
08/05/2019 $0.000591409804867 $2.89 M $129.72 M
09/05/2019 $0.000606374084351 $2.59 M $133.00 M
10/05/2019 $0.000570762366339 $3.51 M $125.19 M
11/05/2019 $0.000620478824975 $3.18 M $136.10 M
12/05/2019 $0.000628742636596 $3.41 M $133.31 M
13/05/2019 $0.000594750015319 $4.15 M $126.10 M
14/05/2019 $0.000636026990943 $6.17 M $135.13 M
15/05/2019 $0.00066325385376 $7.27 M $140.92 M
16/05/2019 $0.000743022502439 $15.26 M $157.86 M
17/05/2019 $0.000718119839231 $9.60 M $152.57 M
18/05/2019 $0.000669148833684 $7.92 M $142.28 M
19/05/2019 $0.000725442214648 $21.35 M $154.25 M
20/05/2019 $0.000717022345758 $7.51 M $152.46 M
21/05/2019 $0.000782618393962 $12.37 M $166.40 M
22/05/2019 $0.000807665018709 $32.46 M $171.73 M
23/05/2019 $0.000744015647642 $16.59 M $158.20 M
24/05/2019 $0.000820373916718 $16.30 M $174.43 M
25/05/2019 $0.000829027561763 $19.38 M $176.27 M
26/05/2019 $0.0007962417769 $12.68 M $169.30 M
27/05/2019 $0.000864393021312 $25.66 M $183.79 M
28/05/2019 $0.000919655304517 $30.87 M $195.54 M
29/05/2019 $0.00110981258193 $74.10 M $235.97 M
30/05/2019 $0.00110816791154 $56.00 M $235.62 M
31/05/2019 $0.000974790512244 $39.82 M $207.26 M
01/06/2019 $0.00101172903061 $31.40 M $215.12 M
02/06/2019 $0.00101390829747 $19.29 M $215.58 M
03/06/2019 $0.00103109923878 $30.66 M $219.24 M
04/06/2019 $0.000939380950331 $16.17 M $223.15 M
05/06/2019 $0.000885820875778 $19.39 M $208.00 M
06/06/2019 $0.000873875482188 $23.46 M $205.20 M
07/06/2019 $0.000870613397523 $15.70 M $206.29 M
08/06/2019 $0.000896728473946 $12.81 M $212.48 M
09/06/2019 $0.000868288393851 $15.55 M $205.74 M
10/06/2019 $0.000831794598369 $11.28 M $197.09 M
11/06/2019 $0.000866123538296 $8.51 M $205.23 M
12/06/2019 $0.000851707168073 $7.35 M $201.81 M
13/06/2019 $0.000866086685264 $6.71 M $205.22 M
14/06/2019 $0.000874381284609 $7.03 M $207.18 M
15/06/2019 $0.000878749039146 $11.84 M $208.22 M
16/06/2019 $0.000901501475772 $10.74 M $213.61 M
17/06/2019 $0.000910760645541 $15.34 M $215.80 M
18/06/2019 $0.000862108622239 $5.43 M $204.28 M
19/06/2019 $0.000835516365605 $5.56 M $197.98 M
19/06/2019 $0.000855591732959 $5.13 M $202.73 M
20/06/2019 $0.00152270767366 $6.47 M $189.87 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,249.931.1%$164.37 B$15.96 B
2(ETH)
Ethereum
$268.01-0.21%$28.56 B$5.76 B
3(XRP)
XRP
$0.429900-0.91%$18.27 B$1.17 B
4(LTC)
Litecoin
$135.27-1.7%$8.43 B$4.13 B
5(BCH)
Bitcoin Cash
$410.09-1.6%$7.32 B$1.26 B
6(EOS)
EOS
$6.79-1.57%$6.24 B$1.65 B
7(BNB)
Binance Coin
$34.68-1.62%$4.90 B$487.11 M
8(BSV)
Bitcoin SV
$220.99-1.61%$3.94 B$280.13 M
9(USDT)
Tether
$1.000.21%$3.55 B$15.20 B
10(XLM)
Stellar
$0.122493-2.52%$2.38 B$262.30 M