**Price Chart**

Loading Chart...

**Description**

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

15/07/2018 | $0.0944016 | $1.83 M | $52.86 M |

16/07/2018 | $0.0967735 | $1.17 M | $54.19 M |

17/07/2018 | $0.0908163 | $1.10 M | $50.86 M |

18/07/2018 | $0.090812 | $571,999 | $50.85 M |

19/07/2018 | $0.0847686 | $482,548 | $47.47 M |

20/07/2018 | $0.0842193 | $370,627 | $47.16 M |

21/07/2018 | $0.0799455 | $301,969 | $44.77 M |

22/07/2018 | $0.0811826 | $366,185 | $45.46 M |

23/07/2018 | $0.0704409 | $557,160 | $39.45 M |

24/07/2018 | $0.0691711 | $612,800 | $38.74 M |

25/07/2018 | $0.0606623 | $447,159 | $33.97 M |

26/07/2018 | $0.0701269 | $493,193 | $39.27 M |

27/07/2018 | $0.0772637 | $374,270 | $43.27 M |

28/07/2018 | $0.0910583 | $615,164 | $50.99 M |

29/07/2018 | $0.104179 | $687,174 | $58.34 M |

30/07/2018 | $0.0896594 | $587,789 | $50.21 M |

31/07/2018 | $0.0776855 | $607,961 | $43.50 M |

01/08/2018 | $0.0772317 | $380,640 | $43.25 M |

02/08/2018 | $0.0803847 | $430,414 | $45.02 M |

03/08/2018 | $0.0734712 | $436,449 | $41.14 M |

04/08/2018 | $0.0717844 | $377,019 | $40.20 M |

05/08/2018 | $0.0699616 | $276,194 | $39.18 M |

06/08/2018 | $0.0676455 | $339,467 | $37.88 M |

07/08/2018 | $0.0656287 | $465,411 | $36.75 M |

08/08/2018 | $0.0543698 | $680,708 | $30.45 M |

09/08/2018 | $0.0578538 | $685,902 | $32.40 M |

10/08/2018 | $0.0614722 | $791,109 | $34.42 M |

11/08/2018 | $0.0626296 | $1.08 M | $35.07 M |

12/08/2018 | $0.0598406 | $763,925 | $33.51 M |

13/08/2018 | $0.0571882 | $624,502 | $32.03 M |

14/08/2018 | $0.0500661 | $1.09 M | $28.04 M |

15/08/2018 | $0.0591942 | $1.36 M | $33.15 M |

16/08/2018 | $0.0558704 | $1.33 M | $31.29 M |

17/08/2018 | $0.060544 | $1.48 M | $33.90 M |

18/08/2018 | $0.058752 | $1.40 M | $32.90 M |

19/08/2018 | $0.0613857 | $1.48 M | $34.38 M |

20/08/2018 | $0.0576416 | $1.58 M | $32.28 M |

21/08/2018 | $0.0533789 | $1.19 M | $29.89 M |

22/08/2018 | $0.0541907 | $1.13 M | $30.35 M |

23/08/2018 | $0.0529037 | $1.12 M | $29.63 M |

24/08/2018 | $0.058127 | $1.03 M | $32.55 M |

25/08/2018 | $0.0586955 | $505,631 | $32.87 M |

26/08/2018 | $0.0602235 | $567,066 | $33.73 M |

27/08/2018 | $0.0614071 | $468,421 | $34.39 M |

28/08/2018 | $0.062082 | $567,852 | $34.77 M |

29/08/2018 | $0.059578 | $595,387 | $33.36 M |

30/08/2018 | $0.0590138 | $555,563 | $33.05 M |

31/08/2018 | $0.060974 | $537,608 | $34.15 M |

01/09/2018 | $0.0643297 | $567,413 | $36.02 M |

02/09/2018 | $0.0614717 | $557,436 | $34.42 M |

03/09/2018 | $0.064237 | $504,362 | $35.97 M |

04/09/2018 | $0.0621964 | $539,015 | $34.83 M |

05/09/2018 | $0.0546075 | $540,901 | $30.58 M |

06/09/2018 | $0.0500132 | $745,775 | $28.01 M |

07/09/2018 | $0.0490863 | $959,140 | $27.49 M |

08/09/2018 | $0.0477148 | $705,084 | $26.72 M |

09/09/2018 | $0.0472398 | $922,630 | $26.45 M |

10/09/2018 | $0.0460715 | $610,651 | $25.80 M |

11/09/2018 | $0.0466885 | $897,393 | $26.15 M |

12/09/2018 | $0.0446045 | $907,857 | $24.98 M |

13/09/2018 | $0.0526964 | $1.77 M | $29.51 M |

14/09/2018 | $0.0488792 | $2.23 M | $27.37 M |

15/09/2018 | $0.049082 | $2.48 M | $27.49 M |

16/09/2018 | $0.0484548 | $2.46 M | $27.13 M |

17/09/2018 | $0.0479825 | $2.22 M | $26.87 M |

18/09/2018 | $0.0482189 | $2.13 M | $27.00 M |

19/09/2018 | $0.0489109 | $2.16 M | $27.39 M |

20/09/2018 | $0.048291 | $1.95 M | $27.04 M |

21/09/2018 | $0.0557326 | $1.74 M | $31.21 M |

22/09/2018 | $0.0522377 | $2.38 M | $29.25 M |

23/09/2018 | $0.0501153 | $2.53 M | $28.06 M |

24/09/2018 | $0.052924 | $2.64 M | $29.64 M |

25/09/2018 | $0.0501635 | $1.74 M | $28.09 M |

26/09/2018 | $0.0594581 | $1.18 M | $33.30 M |

27/09/2018 | $0.0596704 | $1.06 M | $33.42 M |

28/09/2018 | $0.0593152 | $1.98 M | $33.22 M |

29/09/2018 | $0.0624825 | $2.09 M | $34.99 M |

30/09/2018 | $0.0709399 | $945,571 | $39.73 M |

01/10/2018 | $0.0766787 | $2.75 M | $42.94 M |

02/10/2018 | $0.0895753 | $3.39 M | $50.16 M |

03/10/2018 | $0.0875503 | $3.45 M | $49.03 M |

04/10/2018 | $0.100116 | $3.45 M | $56.06 M |

05/10/2018 | $0.104046 | $3.45 M | $58.27 M |

06/10/2018 | $0.105145 | $2.10 M | $58.88 M |

07/10/2018 | $0.102494 | $3.16 M | $57.40 M |

08/10/2018 | $0.110549 | $3.14 M | $61.91 M |

09/10/2018 | $0.103958 | $2.87 M | $58.22 M |

10/10/2018 | $0.114507 | $2.50 M | $64.12 M |

11/10/2018 | $0.10719 | $2.40 M | $60.03 M |

12/10/2018 | $0.101658 | $2.31 M | $56.93 M |

13/10/2018 | $0.105118 | $3.15 M | $58.87 M |

14/10/2018 | $0.0966579 | $2.56 M | $54.13 M |

15/10/2018 | $0.0957931 | $2.36 M | $53.64 M |

16/10/2018 | $0.0947542 | $2.25 M | $53.06 M |

17/10/2018 | $0.094512 | $1.92 M | $52.93 M |

18/10/2018 | $0.0995205 | $2.28 M | $64.30 M |

19/10/2018 | $0.101398 | $1.79 M | $65.52 M |

20/10/2018 | $0.107488 | $1.84 M | $60.19 M |

21/10/2018 | $0.14109 | $2.75 M | $79.01 M |

22/10/2018 | $0.129689 | $2.51 M | $72.63 M |

23/10/2018 | $0.141911 | $1.91 M | $79.47 M |

24/10/2018 | $0.148926 | $2.52 M | $83.40 M |

25/10/2018 | $0.172907 | $3.55 M | $96.83 M |

26/10/2018 | $0.176045 | $3.56 M | $98.59 M |

27/10/2018 | $0.185808 | $2.77 M | $104.05 M |

28/10/2018 | $0.183243 | $2.94 M | $102.62 M |

29/10/2018 | $0.177304 | $2.86 M | $99.29 M |

30/10/2018 | $0.182673 | $3.08 M | $102.30 M |

31/10/2018 | $0.169353 | $3.05 M | $94.84 M |

01/11/2018 | $0.181473 | $2.18 M | $101.62 M |

02/11/2018 | $0.176112 | $2.85 M | $98.62 M |

03/11/2018 | $0.173656 | $2.90 M | $97.25 M |

04/11/2018 | $0.163735 | $2.88 M | $91.69 M |

05/11/2018 | $0.174749 | $2.71 M | $97.86 M |

06/11/2018 | $0.165557 | $2.84 M | $92.71 M |

07/11/2018 | $0.166147 | $2.31 M | $93.04 M |

08/11/2018 | $0.160668 | $2.79 M | $89.97 M |

09/11/2018 | $0.143848 | $2.80 M | $80.55 M |

10/11/2018 | $0.143427 | $2.38 M | $80.32 M |

11/11/2018 | $0.135611 | $2.29 M | $75.94 M |

12/11/2018 | $0.144295 | $2.43 M | $80.81 M |

13/11/2018 | $0.158565 | $2.57 M | $88.80 M |

14/11/2018 | $0.126645 | $2.29 M | $70.92 M |

15/11/2018 | $0.119615 | $2.20 M | $66.98 M |

16/11/2018 | $0.125977 | $2.05 M | $70.55 M |

17/11/2018 | $0.122005 | $1.98 M | $68.32 M |

18/11/2018 | $0.119138 | $1.94 M | $66.72 M |

19/11/2018 | $0.0912049 | $1.83 M | $51.07 M |

20/11/2018 | $0.0836789 | $1.75 M | $46.86 M |

21/11/2018 | $0.100077 | $1.97 M | $56.04 M |

22/11/2018 | $0.101482 | $1.60 M | $56.83 M |

23/11/2018 | $0.106926 | $1.77 M | $59.88 M |

24/11/2018 | $0.0957136 | $1.80 M | $53.60 M |

25/11/2018 | $0.0973608 | $1.83 M | $54.52 M |

26/11/2018 | $0.0986814 | $1.70 M | $55.26 M |

27/11/2018 | $0.108421 | $1.97 M | $60.72 M |

28/11/2018 | $0.112623 | $2.18 M | $63.07 M |

29/11/2018 | $0.11120199659 | $2.18 M | $62.27 M |

30/11/2018 | $0.103576631661 | $1.93 M | $58.00 M |

01/12/2018 | $0.109960169942 | $2.09 M | $61.58 M |

02/12/2018 | $0.107700692318 | $2.07 M | $60.31 M |

03/12/2018 | $0.101914893894 | $1.76 M | $57.07 M |

04/12/2018 | $0.121210520659 | $4.73 M | $67.88 M |

05/12/2018 | $0.0944707297846 | $3.30 M | $52.90 M |

06/12/2018 | $0.0781478693156 | $2.04 M | $43.76 M |

07/12/2018 | $0.0758662566157 | $1.86 M | $42.49 M |

08/12/2018 | $0.0759144752194 | $1.69 M | $42.51 M |

09/12/2018 | $0.076422237795 | $1.69 M | $42.80 M |

10/12/2018 | $0.0721246837028 | $1.59 M | $40.39 M |

11/12/2018 | $0.0710551053015 | $1.53 M | $39.79 M |

12/12/2018 | $0.0674112251856 | $1.55 M | $37.75 M |

13/12/2018 | $0.06771429019 | $1.55 M | $37.92 M |

15/12/2018 | $0.0646642140419 | $1.53 M | $36.21 M |

16/12/2018 | $0.0637746348282 | $1.45 M | $35.71 M |

17/12/2018 | $0.0673135949097 | $1.51 M | $37.70 M |

18/12/2018 | $0.0772521917787 | $1.82 M | $43.26 M |

19/12/2018 | $0.0761795190584 | $1.87 M | $42.66 M |

20/12/2018 | $0.0778301391801 | $1.68 M | $43.58 M |

21/12/2018 | $0.0828542489033 | $2.18 M | $46.40 M |

22/12/2018 | $0.0785477282478 | $1.70 M | $43.99 M |

23/12/2018 | $0.0819627392578 | $1.91 M | $45.90 M |

24/12/2018 | $0.0904822126196 | $1.93 M | $50.67 M |

25/12/2018 | $0.0830330131494 | $1.33 M | $46.50 M |

26/12/2018 | $0.0806577778162 | $1.39 M | $45.17 M |

27/12/2018 | $0.0855423434378 | $2.07 M | $47.90 M |

28/12/2018 | $0.0793131557298 | $1.97 M | $44.42 M |

29/12/2018 | $0.0875486226234 | $3.15 M | $49.03 M |

30/12/2018 | $0.0845343799652 | $2.70 M | $47.34 M |

31/12/2018 | $0.0874350729355 | $2.70 M | $48.96 M |

01/01/2019 | $0.0801447396434 | $2.69 M | $44.88 M |

02/01/2019 | $0.0762240762698 | $2.74 M | $42.69 M |

03/01/2019 | $0.0773985270348 | $2.55 M | $43.34 M |

04/01/2019 | $0.0752166221022 | $1.98 M | $42.12 M |

05/01/2019 | $0.0783013683745 | $4.13 M | $43.85 M |

06/01/2019 | $0.0740080613369 | $4.48 M | $41.44 M |

07/01/2019 | $0.0802422961051 | $5.59 M | $44.94 M |

08/01/2019 | $0.0759199711034 | $5.20 M | $42.52 M |

09/01/2019 | $0.0765060733242 | $4.00 M | $42.84 M |

10/01/2019 | $0.0818309641447 | $4.46 M | $45.83 M |

11/01/2019 | $0.0731155978094 | $4.03 M | $40.94 M |

12/01/2019 | $0.0693081571145 | $3.77 M | $38.81 M |

13/01/2019 | $0.0684429595505 | $3.81 M | $38.33 M |

14/01/2019 | $0.065185154977 | $3.60 M | $36.50 M |

15/01/2019 | $0.0707923617608 | $4.49 M | $39.64 M |

16/01/2019 | $0.0684559922823 | $3.96 M | $38.34 M |

17/01/2019 | $0.0675099052249 | $4.04 M | $37.81 M |

18/01/2019 | $0.0670847951294 | $4.00 M | $37.57 M |

19/01/2019 | $0.0658426572377 | $3.63 M | $36.87 M |

20/01/2019 | $0.0649256220985 | $3.99 M | $36.36 M |

21/01/2019 | $0.0621618477235 | $3.19 M | $34.81 M |

22/01/2019 | $0.0600119381677 | $4.33 M | $33.61 M |

23/01/2019 | $0.061382283633 | $4.17 M | $34.37 M |

24/01/2019 | $0.059004650755 | $4.48 M | $33.04 M |

25/01/2019 | $0.0584828911388 | $2.60 M | $32.75 M |

26/01/2019 | $0.0608681579288 | $3.62 M | $34.09 M |

27/01/2019 | $0.0606034454518 | $4.37 M | $33.94 M |

28/01/2019 | $0.0587400879868 | $4.63 M | $32.89 M |

29/01/2019 | $0.056092269312 | $3.93 M | $31.41 M |

30/01/2019 | $0.0538183575659 | $4.06 M | $30.14 M |

31/01/2019 | $0.0556020208164 | $4.21 M | $31.14 M |

01/02/2019 | $0.0554333302799 | $3.47 M | $31.04 M |

02/02/2019 | $0.0548905470532 | $4.20 M | $30.74 M |

03/02/2019 | $0.0659512710142 | $4.44 M | $36.93 M |

04/02/2019 | $0.0655487279091 | $3.99 M | $36.71 M |

05/02/2019 | $0.0562530165317 | $4.04 M | $31.50 M |

06/02/2019 | $0.0600266799654 | $4.23 M | $33.61 M |

07/02/2019 | $0.055113391349 | $4.07 M | $30.86 M |

08/02/2019 | $0.0533621332256 | $4.01 M | $29.88 M |

09/02/2019 | $0.0590570800833 | $4.56 M | $33.07 M |

10/02/2019 | $0.0596895381259 | $4.53 M | $33.43 M |

11/02/2019 | $0.0615624177899 | $4.68 M | $34.47 M |

12/02/2019 | $0.0610001770204 | $3.80 M | $34.16 M |

13/02/2019 | $0.061770694207 | $3.58 M | $34.59 M |

14/02/2019 | $0.06300378657 | $3.57 M | $35.28 M |

15/02/2019 | $0.0611961345947 | $4.58 M | $34.27 M |

16/02/2019 | $0.0622760052575 | $4.23 M | $34.87 M |

17/02/2019 | $0.0628931633199 | $4.40 M | $35.22 M |

18/02/2019 | $0.0641195466553 | $4.65 M | $35.91 M |

19/02/2019 | $0.0711202385261 | $4.77 M | $39.83 M |

20/02/2019 | $0.068376683792 | $4.68 M | $38.29 M |

21/02/2019 | $0.0695101154609 | $1.70 M | $38.93 M |

22/02/2019 | $0.0701196452187 | $3.86 M | $39.27 M |

23/02/2019 | $0.0735338922004 | $3.99 M | $41.18 M |

24/02/2019 | $0.0877237726337 | $4.93 M | $49.13 M |

25/02/2019 | $0.0727404584622 | $4.35 M | $40.73 M |

26/02/2019 | $0.0720221106684 | $3.84 M | $40.33 M |

27/02/2019 | $0.0695692510786 | $4.06 M | $38.96 M |

28/02/2019 | $0.0787098492553 | $4.53 M | $44.08 M |

01/03/2019 | $0.0788906774173 | $3.75 M | $44.18 M |

02/03/2019 | $0.0803254399877 | $4.12 M | $44.98 M |

03/03/2019 | $0.0840741826982 | $4.38 M | $47.08 M |

04/03/2019 | $0.0841468926522 | $4.70 M | $47.12 M |

05/03/2019 | $0.0893093396504 | $4.60 M | $50.01 M |

06/03/2019 | $0.10196455636 | $5.95 M | $57.10 M |

07/03/2019 | $0.0976265608484 | $5.08 M | $54.67 M |

08/03/2019 | $0.0905814880181 | $7.92 M | $50.73 M |

09/03/2019 | $0.0847022508851 | $7.32 M | $47.43 M |

10/03/2019 | $0.0830439493005 | $7.48 M | $46.50 M |

11/03/2019 | $0.085307366396 | $7.36 M | $47.77 M |

12/03/2019 | $0.0815011494905 | $7.92 M | $45.64 M |

13/03/2019 | $0.0809417935494 | $8.89 M | $45.33 M |

14/03/2019 | $0.0816403829325 | $9.11 M | $45.72 M |

15/03/2019 | $0.0854633330186 | $8.26 M | $47.86 M |

16/03/2019 | $0.0851364171919 | $7.98 M | $47.68 M |

17/03/2019 | $0.0843931500115 | $7.96 M | $47.26 M |

18/03/2019 | $0.0878400878197 | $7.54 M | $49.19 M |

19/03/2019 | $0.0879599149634 | $8.76 M | $49.26 M |

20/03/2019 | $0.087221727895 | $8.22 M | $48.84 M |

21/03/2019 | $0.08799759815 | $7.08 M | $49.28 M |

22/03/2019 | $0.081969050059 | $5.91 M | $45.90 M |

23/03/2019 | $0.0783224578394 | $8.03 M | $43.86 M |

24/03/2019 | $0.0781130507769 | $5.90 M | $43.74 M |

25/03/2019 | $0.0774041905319 | $7.26 M | $43.35 M |

26/03/2019 | $0.0715143182273 | $6.41 M | $40.05 M |

27/03/2019 | $0.0740477814546 | $6.59 M | $41.47 M |

28/03/2019 | $0.0791694693251 | $5.99 M | $44.33 M |

29/03/2019 | $0.07390406435 | $5.54 M | $41.39 M |

30/03/2019 | $0.0751074645273 | $4.74 M | $42.06 M |

31/03/2019 | $0.0767704868192 | $4.56 M | $42.99 M |

01/04/2019 | $0.0769357436678 | $5.08 M | $43.08 M |

02/04/2019 | $0.0805292995857 | $5.25 M | $45.10 M |

03/04/2019 | $0.0889824344312 | $6.18 M | $49.83 M |

04/04/2019 | $0.0813270810364 | $6.19 M | $45.54 M |

05/04/2019 | $0.0780180804159 | $6.07 M | $43.69 M |

06/04/2019 | $0.0794334755844 | $6.15 M | $44.48 M |

07/04/2019 | $0.0833006199164 | $5.24 M | $46.65 M |

08/04/2019 | $0.0919945000648 | $5.44 M | $51.52 M |

09/04/2019 | $0.0836274782196 | $4.27 M | $46.83 M |

10/04/2019 | $0.0762731963628 | $6.13 M | $42.71 M |

11/04/2019 | $0.0783954684811 | $5.43 M | $43.90 M |

12/04/2019 | $0.0716326602506 | $4.58 M | $40.11 M |

13/04/2019 | $0.0729424788952 | $4.22 M | $40.85 M |

14/04/2019 | $0.0755063647741 | $5.68 M | $42.28 M |

15/04/2019 | $0.0796317900136 | $5.06 M | $44.59 M |

16/04/2019 | $0.0753883107379 | $5.39 M | $42.22 M |

17/04/2019 | $0.0792959684241 | $6.50 M | $44.41 M |

18/04/2019 | $0.0783182984685 | $5.49 M | $43.86 M |

19/04/2019 | $0.0807180377211 | $5.95 M | $45.20 M |

20/04/2019 | $0.078545962047 | $6.05 M | $43.99 M |

21/04/2019 | $0.0816477997329 | $6.13 M | $45.72 M |

22/04/2019 | $0.0799826591482 | $5.98 M | $44.79 M |

23/04/2019 | $0.0870131312511 | $8.01 M | $48.73 M |

24/04/2019 | $0.0829722916154 | $6.76 M | $46.46 M |

25/04/2019 | $0.0793501051118 | $6.13 M | $44.44 M |

26/04/2019 | $0.0749584089836 | $7.32 M | $41.98 M |

27/04/2019 | $0.0778020674386 | $7.06 M | $43.57 M |

28/04/2019 | $0.0791546120547 | $7.20 M | $44.33 M |

29/04/2019 | $0.0816612563631 | $9.18 M | $45.73 M |

30/04/2019 | $0.0803846409846 | $8.77 M | $45.02 M |

01/05/2019 | $0.0814726727015 | $8.95 M | $45.62 M |

02/05/2019 | $0.0832599708258 | $7.33 M | $46.63 M |

03/05/2019 | $0.0838955331519 | $6.42 M | $46.98 M |

04/05/2019 | $0.0872106669381 | $6.57 M | $48.84 M |

05/05/2019 | $0.0816141258637 | $6.83 M | $45.70 M |

06/05/2019 | $0.0834817857792 | $6.54 M | $46.75 M |

07/05/2019 | $0.0867618886012 | $7.03 M | $48.59 M |

08/05/2019 | $0.0819518761629 | $6.18 M | $45.89 M |

09/05/2019 | $0.0779195298474 | $7.38 M | $43.63 M |

10/05/2019 | $0.0771694609689 | $6.44 M | $43.21 M |

11/05/2019 | $0.0746229881361 | $4.66 M | $41.79 M |

12/05/2019 | $0.0715402704908 | $6.84 M | $40.06 M |

13/05/2019 | $0.0747842861113 | $7.09 M | $41.88 M |

14/05/2019 | $0.077150871051 | $7.88 M | $43.20 M |

15/05/2019 | $0.0747527896086 | $13.87 M | $41.86 M |

16/05/2019 | $0.0750991676494 | $19.04 M | $42.06 M |

17/05/2019 | $0.071418546778 | $10.72 M | $39.99 M |

18/05/2019 | $0.0660251653246 | $7.36 M | $36.97 M |

19/05/2019 | $0.0670277326328 | $6.64 M | $37.54 M |

20/05/2019 | $0.0674861561227 | $7.74 M | $37.79 M |

21/05/2019 | $0.0627687072964 | $7.24 M | $35.15 M |

22/05/2019 | $0.0685656845084 | $7.65 M | $38.40 M |

23/05/2019 | $0.0633252662073 | $6.82 M | $35.46 M |

24/05/2019 | $0.0707231863731 | $6.55 M | $39.60 M |

25/05/2019 | $0.0766893537684 | $7.71 M | $42.95 M |

26/05/2019 | $0.0775069434969 | $8.71 M | $43.40 M |

27/05/2019 | $0.0804806684246 | $9.60 M | $45.07 M |

28/05/2019 | $0.0767934580774 | $7.50 M | $43.00 M |

29/05/2019 | $0.0749296225356 | $5.87 M | $41.96 M |

30/05/2019 | $0.103847274453 | $9.59 M | $58.15 M |

31/05/2019 | $0.105557495465 | $8.45 M | $59.11 M |

01/06/2019 | $0.104963483202 | $7.33 M | $58.78 M |

02/06/2019 | $0.103724808297 | $7.01 M | $58.09 M |

03/06/2019 | $0.104380739584 | $4.94 M | $58.45 M |

04/06/2019 | $0.0906890647931 | $5.56 M | $50.79 M |

05/06/2019 | $0.0851266043662 | $5.37 M | $47.67 M |

06/06/2019 | $0.0870090833226 | $5.93 M | $48.73 M |

07/06/2019 | $0.0962357172299 | $6.42 M | $53.89 M |

08/06/2019 | $0.0999118524401 | $6.60 M | $55.95 M |

09/06/2019 | $0.0973458084351 | $6.58 M | $54.51 M |

10/06/2019 | $0.0951156352784 | $5.94 M | $53.26 M |

11/06/2019 | $0.101393412474 | $6.17 M | $56.78 M |

12/06/2019 | $0.0958133824247 | $5.42 M | $53.66 M |

13/06/2019 | $0.101704983895 | $5.41 M | $56.95 M |

14/06/2019 | $0.098821229028 | $5.91 M | $55.34 M |

15/06/2019 | $0.105264078985 | $6.35 M | $58.95 M |

16/06/2019 | $0.104500333627 | $6.56 M | $58.52 M |

17/06/2019 | $0.109545934669 | $6.56 M | $61.35 M |

18/06/2019 | $0.104741214589 | $6.48 M | $58.66 M |

19/06/2019 | $0.101166031902 | $5.94 M | $56.65 M |

20/06/2019 | $0.102534724469 | $5.81 M | $57.42 M |

21/06/2019 | $0.107788040478 | $6.17 M | $60.36 M |

22/06/2019 | $0.0983158514243 | $6.09 M | $55.06 M |

23/06/2019 | $0.0984990053798 | $6.01 M | $55.16 M |

24/06/2019 | $0.100842530941 | $6.15 M | $56.47 M |

25/06/2019 | $0.123123529899 | $6.14 M | $68.95 M |

26/06/2019 | $0.122129575571 | $5.00 M | $68.39 M |

27/06/2019 | $0.121497876675 | $6.24 M | $68.04 M |

28/06/2019 | $0.113473660404 | $4.75 M | $63.55 M |

29/06/2019 | $0.120109929512 | $6.32 M | $67.26 M |

30/06/2019 | $0.125402306589 | $6.70 M | $70.23 M |

01/07/2019 | $0.114071050008 | $6.73 M | $63.88 M |

02/07/2019 | $0.10578210333 | $6.23 M | $59.24 M |

03/07/2019 | $0.1105355188 | $6.51 M | $61.90 M |

04/07/2019 | $0.11031347019 | $6.76 M | $61.78 M |

05/07/2019 | $0.103625954479 | $6.04 M | $58.03 M |

06/07/2019 | $0.103141053602 | $4.68 M | $57.76 M |

07/07/2019 | $0.101252388792 | $3.38 M | $56.70 M |

08/07/2019 | $0.0996806371448 | $3.69 M | $55.82 M |

09/07/2019 | $0.111701329313 | $2.27 M | $62.55 M |

10/07/2019 | $0.110060798841 | $4.87 M | $61.63 M |

11/07/2019 | $0.10772717059 | $5.37 M | $60.33 M |

12/07/2019 | $0.0983992899213 | $5.54 M | $55.10 M |

13/07/2019 | $0.100321572926 | $5.27 M | $56.18 M |

14/07/2019 | $0.101535198784 | $7.96 M | $56.86 M |

15/07/2019 | $0.0870237340737 | $6.31 M | $48.73 M |

15/07/2019 | $0.0923662743659 | $6.65 M | $51.73 M |

16/07/2019 | $0.0961817489063 | $6.00 M | $53.86 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $10,806.11 | 5.68% | $192.57 B | $21.79 B | |

2 | (ETH) Ethereum | $229.86 | 3.2% | $24.58 B | $7.72 B | |

3 | (XRP) XRP | $0.315426 | 1.13% | $13.43 B | $1.29 B | |

4 | (LTC) Litecoin | $89.70 | 1.83% | $5.62 B | $3.14 B | |

5 | (BCH) Bitcoin Cash | $310.89 | 9.55% | $5.56 B | $1.91 B | |

6 | (USDT) Tether | $1.01 | 0.52% | $3.96 B | $23.12 B | |

7 | (EOS) EOS | $4.28 | 0.87% | $3.95 B | $1.96 B | |

8 | (BNB) Binance Coin | $28.22 | -0.12% | $3.08 B | $344.45 M | |

9 | (BSV) Bitcoin SV | $132.21 | 11.08% | $2.36 B | $430.49 M | |

10 | (XLM) Stellar | $0.087135 | 2.28% | $1.69 B | $232.24 M |