Home | Cryptocurrency Price List

Nash Exchange (NEX) Cryptocurrency Information

  • nash-exchange
    Nash Exchange(NEX)
  • Price
    $2.79
  • 1h %
    1.03%
  • 24h %
    -1.41%
  • 7d %
    25.24%
  • Market Cap
    $100.93 M
  • Volume
    $2.09 M
  • Available Supply
    36.20 M NEX
  • Rank
    84

Nash Exchange Cryptocurrency Information. The current price of Nash Exchange is $2.79 with a cryptocurrency marketcap of $100.93 M. Its price is -1.41% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
01/04/2019 $1.8320427249 $549,562 $0
02/04/2019 $1.9569134595 $748,595 $0
03/04/2019 $1.88532628006 $1.05 M $0
04/04/2019 $1.86723339412 $872,076 $0
05/04/2019 $1.88179713559 $882,160 $0
06/04/2019 $1.84380358823 $820,357 $0
07/04/2019 $1.79194612065 $791,566 $0
08/04/2019 $1.78142557231 $889,515 $0
09/04/2019 $1.84220021355 $652,926 $0
10/04/2019 $1.77478820336 $528,450 $0
11/04/2019 $1.67234682872 $812,121 $0
12/04/2019 $1.64461900521 $1.09 M $0
13/04/2019 $1.74205508846 $1.06 M $0
14/04/2019 $1.72440301465 $919,737 $0
15/04/2019 $1.71076034421 $934,714 $0
16/04/2019 $1.59654416596 $999,740 $0
17/04/2019 $1.53634275684 $974,091 $0
18/04/2019 $1.56006654696 $1.07 M $0
19/04/2019 $1.56201892863 $959,785 $0
20/04/2019 $1.58194197902 $990,380 $0
21/04/2019 $1.59430729388 $976,035 $0
22/04/2019 $1.62793239432 $1.04 M $0
23/04/2019 $1.6040406781 $1.04 M $0
24/04/2019 $1.52874963966 $973,440 $0
25/04/2019 $1.57136741454 $1.03 M $0
26/04/2019 $1.4368145788 $1.02 M $0
27/04/2019 $1.42171854453 $1.03 M $0
28/04/2019 $1.40893880527 $1.04 M $0
29/04/2019 $1.38465714112 $999,387 $0
30/04/2019 $1.45332257098 $1.03 M $0
01/05/2019 $1.47022286702 $950,776 $0
02/05/2019 $1.53758072218 $1.04 M $0
03/05/2019 $1.51317978451 $1.04 M $0
04/05/2019 $1.48140664231 $1.06 M $0
05/05/2019 $1.4082758583 $1.04 M $0
06/05/2019 $1.38745198121 $788,054 $0
07/05/2019 $1.37834212164 $1.02 M $0
08/05/2019 $1.39044928056 $1.07 M $0
09/05/2019 $1.35489464151 $1.08 M $0
10/05/2019 $1.28015923627 $1.08 M $0
11/05/2019 $1.49301480245 $1.26 M $0
12/05/2019 $1.38625574483 $1.01 M $0
13/05/2019 $1.55291946282 $1.38 M $0
14/05/2019 $1.42119037562 $1.44 M $0
15/05/2019 $1.51968328631 $1.60 M $0
16/05/2019 $1.37602173716 $1.47 M $0
17/05/2019 $1.2962813209 $1.34 M $0
18/05/2019 $1.39179009145 $1.39 M $0
19/05/2019 $1.44533343848 $1.40 M $0
20/05/2019 $1.44738390037 $1.45 M $0
21/05/2019 $1.38355056233 $1.43 M $0
22/05/2019 $1.38478517106 $1.53 M $0
23/05/2019 $1.43902838006 $1.54 M $0
24/05/2019 $1.45170891031 $1.52 M $0
25/05/2019 $1.45496484992 $1.41 M $0
26/05/2019 $1.50752920515 $1.47 M $0
27/05/2019 $1.61918995246 $1.69 M $0
28/05/2019 $1.7985792969 $1.85 M $65.10 M
29/05/2019 $1.9175372572 $1.93 M $69.41 M
30/05/2019 $1.68557812745 $1.63 M $61.01 M
31/05/2019 $1.80725794436 $1.55 M $65.42 M
01/06/2019 $1.81591479243 $1.52 M $65.73 M
02/06/2019 $1.80936835563 $1.53 M $65.49 M
03/06/2019 $1.77503574626 $1.48 M $64.25 M
04/06/2019 $1.56733977726 $1.59 M $56.73 M
05/06/2019 $1.60759978016 $1.44 M $58.19 M
06/06/2019 $1.51531236183 $1.32 M $54.85 M
07/06/2019 $1.64394253424 $1.43 M $59.51 M
08/06/2019 $1.59270979478 $1.36 M $57.65 M
09/06/2019 $1.57020986708 $1.37 M $56.84 M
10/06/2019 $1.6188872046 $1.67 M $58.60 M
11/06/2019 $1.68716155896 $1.45 M $61.07 M
12/06/2019 $1.6692311608 $1.08 M $60.42 M
13/06/2019 $1.78887354977 $1.60 M $64.75 M
14/06/2019 $1.90328742856 $1.86 M $68.89 M
15/06/2019 $2.36134332314 $2.16 M $85.47 M
16/06/2019 $2.18435583528 $1.78 M $79.07 M
17/06/2019 $2.26463017339 $1.70 M $81.97 M
18/06/2019 $2.26510170929 $1.72 M $81.99 M
19/06/2019 $2.28919743843 $1.66 M $82.86 M
20/06/2019 $2.56126258514 $2.14 M $92.71 M
21/06/2019 $2.67278376867 $2.10 M $96.75 M
22/06/2019 $3.0459387528 $2.62 M $110.25 M
23/06/2019 $2.91817923973 $2.12 M $105.63 M
24/06/2019 $2.69775864046 $2.08 M $97.65 M
24/06/2019 $2.70184496727 $2.09 M $97.80 M
25/06/2019 $2.7534126431 $2.06 M $99.66 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$11,367.923.66%$202.12 B$22.55 B
2(ETH)
Ethereum
$311.600.54%$33.23 B$8.83 B
3(XRP)
XRP
$0.4641210.31%$19.76 B$1.70 B
4(BCH)
Bitcoin Cash
$474.230.46%$8.47 B$2.05 B
5(LTC)
Litecoin
$133.19-1.59%$8.31 B$4.15 B
6(EOS)
EOS
$7.10-1.29%$6.54 B$2.43 B
7(BNB)
Binance Coin
$36.28-3.08%$5.12 B$313.65 M
8(BSV)
Bitcoin SV
$237.320.99%$4.24 B$433.41 M
9(USDT)
Tether
$1.00-0.12%$3.52 B$21.11 B
10(TRX)
TRON
$0.038570-0.55%$2.57 B$953.64 M