Home | Cryptocurrency Price List

Nebulas (NAS) Cryptocurrency Information

  • nebulas-token
    Nebulas(NAS)
  • Price
    $1.71
  • 1h %
    0.98%
  • 24h %
    -7.79%
  • 7d %
    11.68%
  • Market Cap
    $83.38 M
  • Volume
    $15.47 M
  • Available Supply
    48.63 M NAS
  • Rank
    93

Nebulas Cryptocurrency Information. The current price of Nebulas is $1.71 with a cryptocurrency marketcap of $83.38 M. Its price is -7.79% down in last 24 hours.

Price Chart


Loading Chart...

Description

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.

Historical Data

Date Price Volume Market Cap
24/06/2018 $4.36919 $31.87 M $198.80 M
25/06/2018 $4.51126 $31.77 M $205.26 M
26/06/2018 $4.44745 $29.89 M $202.36 M
27/06/2018 $4.98663 $40.52 M $226.89 M
28/06/2018 $4.76667 $39.46 M $216.88 M
29/06/2018 $4.84183 $32.92 M $220.30 M
30/06/2018 $4.99843 $37.96 M $227.43 M
01/07/2018 $4.90802 $28.90 M $223.31 M
02/07/2018 $5.17055 $27.90 M $235.26 M
03/07/2018 $4.97751 $32.50 M $226.48 M
04/07/2018 $4.86307 $29.86 M $221.27 M
05/07/2018 $4.65851 $32.85 M $211.96 M
06/07/2018 $4.53297 $30.85 M $206.25 M
07/07/2018 $4.52011 $28.82 M $205.67 M
08/07/2018 $4.60369 $25.34 M $209.47 M
09/07/2018 $4.46889 $29.72 M $203.33 M
10/07/2018 $3.89208 $30.32 M $177.09 M
11/07/2018 $3.43806 $26.09 M $156.43 M
12/07/2018 $3.13061 $26.82 M $142.44 M
13/07/2018 $3.16355 $28.98 M $143.94 M
14/07/2018 $3.06671 $23.93 M $139.54 M
15/07/2018 $3.34417 $23.49 M $152.16 M
16/07/2018 $3.581 $21.64 M $162.94 M
17/07/2018 $3.78408 $25.22 M $172.18 M
18/07/2018 $3.61786 $24.67 M $164.61 M
19/07/2018 $3.49722 $23.17 M $159.12 M
20/07/2018 $3.37998 $18.41 M $153.79 M
21/07/2018 $3.53894 $17.63 M $161.02 M
22/07/2018 $3.51392 $17.52 M $159.88 M
23/07/2018 $3.30921 $18.09 M $150.57 M
24/07/2018 $3.38663 $20.65 M $154.09 M
25/07/2018 $3.45677 $21.47 M $157.28 M
26/07/2018 $3.29849 $22.97 M $150.08 M
27/07/2018 $3.22875 $19.86 M $146.91 M
28/07/2018 $3.22273 $18.58 M $146.63 M
29/07/2018 $3.10737 $18.07 M $141.39 M
30/07/2018 $2.90025 $15.26 M $131.96 M
31/07/2018 $2.63247 $19.71 M $119.78 M
01/08/2018 $2.57699 $17.67 M $117.25 M
02/08/2018 $2.29374 $17.87 M $104.37 M
04/08/2018 $2.16388 $17.60 M $98.46 M
05/08/2018 $2.11344 $15.59 M $96.16 M
06/08/2018 $2.29551 $16.44 M $104.45 M
07/08/2018 $2.17837 $14.60 M $99.12 M
08/08/2018 $2.03412 $9.33 M $92.55 M
09/08/2018 $1.71476 $13.08 M $78.02 M
10/08/2018 $1.83426 $14.09 M $83.46 M
11/08/2018 $1.59193 $14.59 M $72.43 M
12/08/2018 $1.38827 $14.44 M $63.17 M
13/08/2018 $1.42391 $12.79 M $64.79 M
14/08/2018 $1.19157 $12.49 M $54.22 M
15/08/2018 $1.15258 $11.09 M $52.44 M
16/08/2018 $1.13737 $10.65 M $51.75 M
17/08/2018 $1.31816 $9.45 M $59.98 M
18/08/2018 $2.02728 $21.54 M $92.24 M
19/08/2018 $1.71606 $23.77 M $78.08 M
20/08/2018 $2.05391 $14.72 M $93.45 M
21/08/2018 $1.82376 $16.02 M $82.98 M
22/08/2018 $1.88798 $9.91 M $85.90 M
23/08/2018 $1.94957 $16.97 M $88.71 M
24/08/2018 $1.80758 $12.59 M $82.24 M
25/08/2018 $1.76878 $7.07 M $80.48 M
26/08/2018 $1.83857 $7.20 M $83.65 M
27/08/2018 $1.79689 $6.81 M $81.76 M
28/08/2018 $1.89875 $7.31 M $86.39 M
29/08/2018 $1.98893 $8.53 M $90.50 M
30/08/2018 $1.92804 $8.70 M $87.73 M
31/08/2018 $1.82351 $6.04 M $82.97 M
01/09/2018 $1.90027 $6.08 M $86.46 M
02/09/2018 $2.03803 $8.38 M $92.73 M
03/09/2018 $2.07213 $8.07 M $94.28 M
04/09/2018 $1.92656 $5.34 M $87.66 M
05/09/2018 $1.99566 $4.92 M $90.80 M
06/09/2018 $1.5565 $6.58 M $70.82 M
07/09/2018 $1.62077 $4.98 M $73.75 M
08/09/2018 $1.55079 $4.13 M $70.56 M
09/09/2018 $1.46509 $6.08 M $66.66 M
10/09/2018 $1.46533 $5.50 M $66.67 M
11/09/2018 $1.48177 $6.01 M $67.42 M
12/09/2018 $1.34065 $3.53 M $61.00 M
13/09/2018 $1.35953 $3.54 M $61.86 M
14/09/2018 $1.43758 $3.97 M $65.41 M
15/09/2018 $1.39543 $3.97 M $63.49 M
16/09/2018 $1.40657 $3.09 M $64.00 M
17/09/2018 $1.39307 $2.72 M $63.38 M
18/09/2018 $1.2877 $3.47 M $58.59 M
19/09/2018 $1.32632 $2.94 M $60.35 M
20/09/2018 $1.33647 $2.85 M $60.81 M
21/09/2018 $1.4152 $3.67 M $64.39 M
22/09/2018 $1.53183 $4.97 M $69.70 M
23/09/2018 $1.42687 $4.01 M $64.92 M
24/09/2018 $1.44354 $3.18 M $65.68 M
25/09/2018 $1.35032 $3.10 M $61.44 M
26/09/2018 $1.37155 $3.11 M $62.41 M
27/09/2018 $1.40241 $3.53 M $63.81 M
28/09/2018 $1.42645 $3.96 M $64.90 M
29/09/2018 $1.38664 $3.97 M $63.09 M
30/09/2018 $1.43118 $3.09 M $65.12 M
01/10/2018 $1.77232 $13.78 M $80.64 M
02/10/2018 $1.74513 $8.36 M $79.40 M
03/10/2018 $1.68649 $4.01 M $76.74 M
04/10/2018 $1.66936 $3.36 M $75.96 M
05/10/2018 $1.67579 $2.76 M $76.25 M
06/10/2018 $1.75857 $3.49 M $80.01 M
07/10/2018 $1.69919 $2.79 M $77.31 M
08/10/2018 $1.70842 $3.01 M $77.73 M
09/10/2018 $1.75036 $3.83 M $79.64 M
10/10/2018 $2.07433 $16.97 M $94.38 M
11/10/2018 $1.79896 $7.92 M $81.85 M
12/10/2018 $1.82372 $6.05 M $82.98 M
13/10/2018 $1.88073 $7.23 M $85.57 M
14/10/2018 $1.84538 $2.65 M $83.96 M
15/10/2018 $1.8879 $3.85 M $85.90 M
16/10/2018 $1.71847 $10.46 M $78.19 M
17/10/2018 $1.69212 $2.55 M $76.99 M
18/10/2018 $1.60666 $2.28 M $73.10 M
19/10/2018 $1.59702 $4.12 M $72.66 M
20/10/2018 $1.60213 $4.51 M $72.90 M
21/10/2018 $1.67046 $3.90 M $76.01 M
22/10/2018 $1.65766 $4.12 M $75.42 M
23/10/2018 $1.62089 $4.74 M $73.75 M
24/10/2018 $1.58516 $4.32 M $72.12 M
25/10/2018 $1.55386 $3.65 M $70.70 M
26/10/2018 $1.51826 $8.76 M $69.08 M
27/10/2018 $1.54174 $7.94 M $70.15 M
28/10/2018 $1.49126 $8.29 M $67.85 M
29/10/2018 $1.50486 $8.23 M $68.47 M
30/10/2018 $1.41618 $5.32 M $64.44 M
31/10/2018 $1.42425 $8.49 M $64.80 M
01/11/2018 $1.46934 $9.16 M $66.85 M
02/11/2018 $1.47983 $7.56 M $67.33 M
03/11/2018 $1.47875 $4.56 M $67.28 M
04/11/2018 $1.44606 $4.42 M $65.80 M
05/11/2018 $1.49296 $8.50 M $67.93 M
06/11/2018 $1.4255 $5.46 M $64.86 M
07/11/2018 $1.47854 $7.81 M $67.27 M
08/11/2018 $1.45245 $7.82 M $66.09 M
09/11/2018 $1.4393 $7.60 M $65.49 M
10/11/2018 $1.42964 $7.40 M $65.05 M
11/11/2018 $1.43946 $7.33 M $65.50 M
12/11/2018 $1.40734 $7.33 M $64.03 M
13/11/2018 $1.38226 $7.71 M $62.89 M
14/11/2018 $1.30885 $4.80 M $59.55 M
15/11/2018 $1.12176 $7.76 M $51.04 M
16/11/2018 $1.1403 $4.85 M $51.88 M
17/11/2018 $1.10912 $7.75 M $50.46 M
18/11/2018 $1.08774 $8.05 M $49.49 M
19/11/2018 $1.05787 $7.59 M $48.13 M
20/11/2018 $0.898403 $8.00 M $40.88 M
21/11/2018 $0.774417 $6.37 M $35.24 M
22/11/2018 $0.819885 $5.94 M $37.30 M
23/11/2018 $0.734653 $5.76 M $33.43 M
24/11/2018 $0.763452 $6.37 M $34.74 M
25/11/2018 $0.662131 $3.06 M $30.13 M
26/11/2018 $0.685749 $6.46 M $31.20 M
27/11/2018 $0.6622 $3.59 M $30.13 M
28/11/2018 $0.675186 $6.25 M $30.72 M
29/11/2018 $0.715825 $4.31 M $32.57 M
30/11/2018 $0.750964912991 $6.71 M $34.17 M
01/12/2018 $0.747317335396 $8.44 M $34.00 M
02/12/2018 $0.819240389306 $7.82 M $37.28 M
03/12/2018 $0.737481175398 $6.69 M $33.56 M
04/12/2018 $0.690226151701 $5.68 M $31.41 M
05/12/2018 $0.675078173558 $4.45 M $30.72 M
06/12/2018 $0.646643005462 $2.89 M $29.42 M
07/12/2018 $0.561699530869 $3.81 M $25.56 M
08/12/2018 $0.599928789739 $4.86 M $27.30 M
09/12/2018 $0.590576954127 $2.98 M $26.87 M
10/12/2018 $0.587187061067 $5.75 M $26.72 M
11/12/2018 $0.551577326338 $3.67 M $25.10 M
12/12/2018 $0.553233079056 $5.66 M $25.17 M
13/12/2018 $0.552774595323 $2.99 M $25.15 M
14/12/2018 $0.518040181986 $1.38 M $23.57 M
15/12/2018 $0.501434980855 $930,375 $22.82 M
16/12/2018 $0.507641765784 $738,026 $23.10 M
17/12/2018 $0.503448544155 $617,645 $22.91 M
18/12/2018 $0.559523371108 $1.32 M $25.46 M
19/12/2018 $0.613520244389 $1.68 M $27.92 M
20/12/2018 $0.582879373111 $1.52 M $26.52 M
21/12/2018 $0.624042880932 $1.52 M $28.39 M
22/12/2018 $0.619814856121 $1.77 M $28.20 M
23/12/2018 $0.67100146307 $1.43 M $30.53 M
24/12/2018 $0.730917680623 $1.60 M $33.26 M
25/12/2018 $0.593860122077 $1.71 M $27.02 M
26/12/2018 $0.632625594023 $1.31 M $28.78 M
27/12/2018 $0.606457203906 $1.05 M $27.59 M
28/12/2018 $0.560768088795 $1.08 M $25.51 M
29/12/2018 $0.61263771089 $1.39 M $27.88 M
30/12/2018 $0.611350190821 $2.52 M $27.82 M
31/12/2018 $0.606735645836 $1.32 M $27.61 M
01/01/2019 $0.585978947165 $1.09 M $26.66 M
02/01/2019 $0.601670524613 $849,645 $27.38 M
03/01/2019 $0.621175560199 $1.54 M $28.26 M
04/01/2019 $0.599371256329 $1.15 M $27.27 M
05/01/2019 $0.599367562383 $1.12 M $27.27 M
06/01/2019 $0.594458262029 $1.10 M $27.05 M
07/01/2019 $0.618298630031 $1.38 M $28.13 M
08/01/2019 $0.603174907548 $1.07 M $27.44 M
09/01/2019 $0.621336543617 $1.10 M $28.27 M
10/01/2019 $0.641237127919 $1.45 M $29.18 M
11/01/2019 $0.532700493024 $1.87 M $24.24 M
12/01/2019 $0.555397600754 $1.36 M $25.27 M
13/01/2019 $0.553316961716 $1.42 M $25.18 M
14/01/2019 $0.517006723684 $976,533 $23.52 M
15/01/2019 $0.552616828 $1.17 M $25.14 M
16/01/2019 $0.536649611546 $1.23 M $24.42 M
17/01/2019 $0.55321958423 $1.11 M $25.17 M
18/01/2019 $0.571776220746 $1.31 M $26.02 M
19/01/2019 $0.563696833802 $1.93 M $25.65 M
20/01/2019 $0.582875196804 $1.26 M $26.52 M
21/01/2019 $0.541946590487 $2.52 M $24.66 M
22/01/2019 $0.560090499473 $1.08 M $25.48 M
23/01/2019 $0.562647763513 $1.08 M $25.60 M
24/01/2019 $0.555041522303 $1.26 M $25.25 M
25/01/2019 $0.578108718619 $1.87 M $26.30 M
26/01/2019 $0.55643088161 $1.65 M $25.32 M
27/01/2019 $0.543617389268 $3.87 M $24.73 M
28/01/2019 $0.551802934802 $3.66 M $25.11 M
29/01/2019 $0.539981928163 $2.77 M $24.57 M
30/01/2019 $0.529525381405 $3.69 M $24.09 M
31/01/2019 $0.529493537485 $6.95 M $24.09 M
01/02/2019 $0.522779266312 $5.53 M $23.79 M
02/02/2019 $0.520064968469 $2.58 M $23.66 M
03/02/2019 $0.531461986316 $1.03 M $24.18 M
04/02/2019 $0.504638854527 $2.07 M $22.96 M
05/02/2019 $0.516359403692 $2.21 M $23.49 M
06/02/2019 $0.510549596466 $2.14 M $23.23 M
07/02/2019 $0.511251462669 $2.23 M $23.26 M
08/02/2019 $0.508740363485 $2.10 M $23.15 M
09/02/2019 $0.548088669527 $4.60 M $24.94 M
10/02/2019 $0.550124186063 $1.20 M $25.03 M
11/02/2019 $0.532458104216 $2.51 M $24.23 M
12/02/2019 $0.539874855099 $2.28 M $24.56 M
13/02/2019 $0.544222362422 $1.80 M $24.76 M
14/02/2019 $0.542997539504 $2.25 M $24.71 M
15/02/2019 $0.53734741716 $2.18 M $24.45 M
16/02/2019 $0.556864684395 $3.80 M $25.34 M
17/02/2019 $0.563414314179 $3.77 M $25.64 M
18/02/2019 $0.594381723703 $3.68 M $27.04 M
19/02/2019 $0.607653970559 $3.02 M $27.65 M
20/02/2019 $0.58837218023 $2.14 M $26.77 M
21/02/2019 $0.617194255786 $2.82 M $28.08 M
22/02/2019 $0.581912450991 $1.64 M $26.48 M
23/02/2019 $0.650274520772 $4.77 M $29.59 M
24/02/2019 $0.699818664368 $5.61 M $31.84 M
25/02/2019 $0.613455988422 $5.12 M $27.91 M
26/02/2019 $0.637419161527 $2.52 M $29.00 M
27/02/2019 $0.617755535874 $3.07 M $28.11 M
28/02/2019 $0.62566034181 $1.85 M $28.47 M
01/03/2019 $0.611413418805 $3.34 M $27.82 M
02/03/2019 $0.62814164413 $2.76 M $28.58 M
03/03/2019 $0.624165586009 $1.50 M $28.40 M
04/03/2019 $0.636788782787 $2.76 M $28.97 M
05/03/2019 $0.593999868073 $1.93 M $27.03 M
06/03/2019 $0.616789638379 $3.02 M $28.06 M
07/03/2019 $0.654501660697 $2.24 M $29.78 M
08/03/2019 $0.636015726451 $3.31 M $28.94 M
09/03/2019 $0.677180023529 $3.93 M $30.81 M
10/03/2019 $0.69169222256 $3.98 M $31.47 M
11/03/2019 $0.744992795888 $3.36 M $33.90 M
12/03/2019 $0.757695485807 $12.17 M $34.48 M
13/03/2019 $0.784048178291 $6.24 M $35.67 M
14/03/2019 $0.780955813458 $3.36 M $35.53 M
15/03/2019 $0.817197995544 $4.11 M $37.18 M
16/03/2019 $0.848673128235 $7.05 M $38.61 M
17/03/2019 $0.834123623634 $2.63 M $37.95 M
18/03/2019 $0.869221835957 $2.15 M $39.55 M
19/03/2019 $0.822637575089 $2.44 M $37.43 M
20/03/2019 $0.805159106698 $2.70 M $36.63 M
21/03/2019 $0.89291146902 $4.34 M $40.63 M
22/03/2019 $0.877766278816 $6.59 M $39.94 M
23/03/2019 $0.861745068749 $2.38 M $39.21 M
24/03/2019 $0.954955986158 $7.67 M $43.45 M
25/03/2019 $0.955010588693 $6.47 M $43.45 M
26/03/2019 $0.885302527112 $3.36 M $40.28 M
27/03/2019 $0.903252526946 $4.19 M $41.10 M
28/03/2019 $0.927237622339 $4.22 M $42.19 M
29/03/2019 $0.962711265401 $3.90 M $43.80 M
30/03/2019 $0.946863331658 $4.90 M $43.08 M
31/03/2019 $0.945206367767 $3.91 M $43.01 M
01/04/2019 $0.993310472251 $3.41 M $45.20 M
02/04/2019 $1.05542104984 $6.75 M $48.02 M
03/04/2019 $1.12990278754 $9.09 M $51.41 M
04/04/2019 $1.17571088766 $7.94 M $53.49 M
05/04/2019 $1.23105586337 $6.13 M $56.01 M
06/04/2019 $1.23161258147 $3.86 M $56.04 M
07/04/2019 $1.22723160966 $5.05 M $55.84 M
08/04/2019 $1.17259653464 $4.93 M $53.35 M
09/04/2019 $1.07144119621 $4.48 M $48.75 M
10/04/2019 $1.18154487074 $4.14 M $53.76 M
11/04/2019 $1.19383487468 $8.45 M $54.32 M
12/04/2019 $1.21328535369 $7.51 M $55.20 M
13/04/2019 $1.42048154662 $19.85 M $64.63 M
14/04/2019 $1.36724289753 $7.83 M $62.21 M
15/04/2019 $1.41544007091 $4.72 M $64.40 M
16/04/2019 $1.25928553245 $5.10 M $57.30 M
17/04/2019 $1.37309903183 $11.60 M $62.48 M
18/04/2019 $1.34054639596 $4.34 M $60.99 M
19/04/2019 $1.29648510884 $4.73 M $58.99 M
20/04/2019 $1.29668210738 $3.29 M $59.00 M
21/04/2019 $1.26502718903 $2.21 M $57.56 M
22/04/2019 $1.17581275709 $4.95 M $53.50 M
23/04/2019 $1.21905206181 $7.81 M $55.47 M
24/04/2019 $1.12427785796 $8.76 M $51.15 M
25/04/2019 $1.06763263316 $5.15 M $48.58 M
26/04/2019 $1.01974447518 $4.88 M $46.40 M
27/04/2019 $0.972960008123 $5.29 M $44.27 M
28/04/2019 $1.04023119325 $5.89 M $47.33 M
29/04/2019 $1.03717699958 $4.96 M $47.19 M
30/04/2019 $1.01310225975 $5.46 M $46.10 M
01/05/2019 $1.01912574999 $3.64 M $46.37 M
02/05/2019 $1.02468725036 $4.12 M $46.62 M
03/05/2019 $0.990147056877 $4.02 M $45.05 M
04/05/2019 $1.01541153767 $3.51 M $46.20 M
05/05/2019 $1.00036390364 $2.51 M $45.52 M
06/05/2019 $0.965524006889 $2.63 M $43.93 M
07/05/2019 $0.974359235764 $2.99 M $44.33 M
08/05/2019 $0.885976800682 $3.17 M $40.31 M
09/05/2019 $0.902888455695 $3.16 M $41.08 M
10/05/2019 $0.892113375192 $3.80 M $40.59 M
11/05/2019 $0.890200299964 $4.02 M $40.50 M
12/05/2019 $0.999543155802 $4.58 M $45.48 M
13/05/2019 $0.957252725746 $3.65 M $43.55 M
14/05/2019 $1.046833309 $3.73 M $47.63 M
15/05/2019 $1.16924148467 $7.55 M $53.20 M
16/05/2019 $1.30046281794 $8.86 M $59.17 M
17/05/2019 $1.09774636031 $7.74 M $49.95 M
18/05/2019 $1.11467544195 $5.27 M $50.72 M
19/05/2019 $1.18575632218 $4.02 M $53.95 M
20/05/2019 $1.13393204406 $6.53 M $51.59 M
21/05/2019 $1.09759587998 $5.13 M $49.94 M
22/05/2019 $1.12732360477 $4.50 M $51.29 M
23/05/2019 $1.10436302476 $4.56 M $39.99 M
24/05/2019 $1.09452641208 $4.46 M $39.65 M
25/05/2019 $1.126804484 $4.40 M $40.83 M
26/05/2019 $1.14394243043 $4.83 M $41.46 M
27/05/2019 $1.19379667649 $6.79 M $43.28 M
28/05/2019 $1.20525704744 $5.98 M $43.71 M
29/05/2019 $1.1736193413 $3.92 M $42.58 M
30/05/2019 $1.21207858609 $4.42 M $43.98 M
31/05/2019 $1.12059274256 $6.59 M $40.68 M
01/06/2019 $1.21090304254 $3.95 M $43.97 M
02/06/2019 $1.18058302193 $5.32 M $42.88 M
03/06/2019 $1.17672460307 $4.09 M $42.75 M
04/06/2019 $1.0605979327 $3.34 M $38.55 M
05/06/2019 $1.04121221312 $4.79 M $37.85 M
06/06/2019 $1.07439275573 $5.17 M $39.07 M
07/06/2019 $1.09261852905 $3.74 M $53.13 M
08/06/2019 $1.11914807827 $3.16 M $54.42 M
09/06/2019 $1.19867584665 $6.76 M $58.29 M
10/06/2019 $1.49796197019 $29.80 M $72.84 M
11/06/2019 $1.79126514033 $115.09 M $87.11 M
12/06/2019 $1.65696898416 $31.58 M $80.57 M
13/06/2019 $1.65183661677 $29.74 M $80.33 M
14/06/2019 $1.60372971489 $12.60 M $77.99 M
15/06/2019 $1.53154650402 $10.18 M $74.48 M
16/06/2019 $1.69573943541 $13.56 M $82.46 M
17/06/2019 $1.57946320786 $13.27 M $76.81 M
18/06/2019 $1.55814481 $8.32 M $75.77 M
19/06/2019 $1.56468840893 $7.54 M $76.09 M
20/06/2019 $1.52906630283 $6.86 M $74.36 M
21/06/2019 $1.49369919745 $6.17 M $72.64 M
22/06/2019 $1.43398925726 $7.24 M $69.73 M
23/06/2019 $1.56929662203 $10.31 M $76.31 M
24/06/2019 $1.72613591691 $16.89 M $83.94 M
24/06/2019 $1.77208634983 $24.21 M $86.17 M
25/06/2019 $1.71628551023 $15.47 M $83.46 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$11,357.003.56%$201.93 B$22.53 B
2(ETH)
Ethereum
$311.310.45%$33.20 B$8.84 B
3(XRP)
XRP
$0.4643500.36%$19.77 B$1.71 B
4(BCH)
Bitcoin Cash
$473.320.27%$8.45 B$2.05 B
5(LTC)
Litecoin
$133.17-1.61%$8.31 B$4.15 B
6(EOS)
EOS
$7.10-1.29%$6.54 B$2.43 B
7(BNB)
Binance Coin
$36.30-3.03%$5.12 B$314.57 M
8(BSV)
Bitcoin SV
$238.011.28%$4.25 B$434.84 M
9(USDT)
Tether
$1.000.09%$3.53 B$21.14 B
10(TRX)
TRON
$0.038591-0.5%$2.57 B$956.21 M