Price Chart


Loading Chart...

Description

A decentralized and open-source cryptocurrency that offers both private and transparent transaction types.

Historical Data

Date Price Volume Market Cap
25/03/2018 $3.68158 $935,622 $214.70 M
26/03/2018 $3.40345 $1.67 M $198.56 M
27/03/2018 $3.47688 $1.09 M $202.92 M
28/03/2018 $3.46094 $1.10 M $202.07 M
29/03/2018 $3.11163 $1.41 M $181.74 M
30/03/2018 $3.11846 $2.44 M $182.22 M
31/03/2018 $3.13417 $1.07 M $183.21 M
01/04/2018 $3.03619 $1.06 M $177.55 M
02/04/2018 $3.18374 $1.28 M $186.25 M
03/04/2018 $3.53971 $3.38 M $207.15 M
04/04/2018 $3.20888 $1.77 M $187.87 M
05/04/2018 $3.20877 $1.31 M $187.93 M
06/04/2018 $3.2536 $1.49 M $190.63 M
07/04/2018 $3.26878 $949,813 $191.60 M
08/04/2018 $3.26312 $956,684 $191.34 M
09/04/2018 $3.2004 $1.15 M $187.74 M
10/04/2018 $3.2716 $894,028 $191.99 M
11/04/2018 $3.30416 $1.18 M $193.97 M
12/04/2018 $3.53107 $1.76 M $207.37 M
13/04/2018 $3.59826 $2.62 M $211.40 M
14/04/2018 $3.58584 $1.26 M $210.76 M
15/04/2018 $3.68638 $1.49 M $216.75 M
16/04/2018 $3.55861 $1.49 M $209.32 M
17/04/2018 $3.50875 $1.42 M $206.46 M
18/04/2018 $3.76675 $2.37 M $221.73 M
19/04/2018 $3.98736 $6.43 M $234.81 M
20/04/2018 $4.08521 $4.00 M $240.66 M
21/04/2018 $3.96325 $2.74 M $233.57 M
22/04/2018 $4.0379 $2.01 M $238.06 M
23/04/2018 $4.00981 $1.41 M $236.50 M
24/04/2018 $4.1928 $3.03 M $247.38 M
25/04/2018 $4.57799 $10.65 M $270.22 M
26/04/2018 $5.10009 $16.76 M $301.15 M
27/04/2018 $5.50371 $17.78 M $325.11 M
28/04/2018 $5.51041 $8.26 M $325.63 M
29/04/2018 $5.27001 $4.58 M $311.54 M
30/04/2018 $5.25008 $3.02 M $310.48 M
01/05/2018 $5.02354 $3.62 M $297.20 M
02/05/2018 $5.16102 $4.79 M $305.45 M
03/05/2018 $5.24375 $2.83 M $310.47 M
04/05/2018 $5.15733 $2.01 M $305.47 M
05/05/2018 $5.14538 $2.19 M $304.88 M
06/05/2018 $4.83863 $2.83 M $286.82 M
07/05/2018 $4.53896 $4.20 M $269.16 M
08/05/2018 $4.621 $5.00 M $274.13 M
09/05/2018 $4.51979 $2.92 M $268.23 M
10/05/2018 $4.39848 $2.11 M $261.13 M
11/05/2018 $3.93038 $3.40 M $233.43 M
12/05/2018 $3.92536 $2.08 M $233.22 M
13/05/2018 $4.2461 $1.87 M $252.37 M
14/05/2018 $4.18281 $2.37 M $248.61 M
15/05/2018 $3.91291 $1.65 M $232.69 M
16/05/2018 $3.77988 $1.90 M $224.78 M
17/05/2018 $3.4672 $3.02 M $206.19 M
18/05/2018 $3.63347 $5.45 M $216.07 M
19/05/2018 $3.63121 $1.85 M $215.94 M
20/05/2018 $3.65647 $1.47 M $217.44 M
21/05/2018 $3.51366 $949,036 $209.48 M
22/05/2018 $3.42765 $832,198 $204.43 M
23/05/2018 $3.34509 $2.41 M $199.58 M
24/05/2018 $3.40806 $1.35 M $203.42 M
25/05/2018 $3.30191 $1.31 M $197.16 M
26/05/2018 $3.35897 $634,175 $200.64 M
27/05/2018 $3.31165 $682,336 $197.89 M
28/05/2018 $3.41456 $1.11 M $204.12 M
29/05/2018 $3.40023 $1.66 M $203.34 M
30/05/2018 $3.27851 $1.83 M $196.13 M
31/05/2018 $3.31635 $1.11 M $198.47 M
01/06/2018 $3.33289 $616,345 $199.54 M
02/06/2018 $3.34355 $1.12 M $200.25 M
03/06/2018 $3.38954 $1.21 M $203.09 M
04/06/2018 $3.32609 $1.43 M $199.36 M
05/06/2018 $3.30995 $991,734 $198.47 M
06/06/2018 $3.25097 $912,682 $195.01 M
07/06/2018 $3.25779 $590,423 $195.49 M
08/06/2018 $3.1797 $457,683 $190.88 M
09/06/2018 $3.24375 $490,152 $194.80 M
10/06/2018 $2.9235 $1.21 M $175.63 M
11/06/2018 $2.91636 $1.11 M $175.27 M
12/06/2018 $2.83977 $748,252 $170.72 M
13/06/2018 $2.61134 $1.15 M $157.06 M
14/06/2018 $2.77979 $949,799 $167.25 M
15/06/2018 $2.71149 $648,560 $163.21 M
16/06/2018 $2.70627 $575,419 $162.95 M
17/06/2018 $2.64305 $452,668 $159.21 M
18/06/2018 $2.65334 $749,534 $159.89 M
19/06/2018 $2.69197 $629,782 $162.28 M
20/06/2018 $2.68351 $465,172 $161.83 M
21/06/2018 $2.62937 $490,313 $158.62 M
22/06/2018 $2.35533 $954,880 $142.15 M
23/06/2018 $2.28278 $638,180 $137.82 M
24/06/2018 $2.14636 $1.24 M $129.63 M
25/06/2018 $2.13723 $766,105 $129.13 M
26/06/2018 $2.16082 $628,792 $130.60 M
27/06/2018 $2.09629 $537,360 $126.75 M
28/06/2018 $1.99295 $597,896 $120.55 M
29/06/2018 $1.93825 $616,288 $117.29 M
30/06/2018 $2.07096 $936,099 $125.36 M
01/07/2018 $2.08921 $339,389 $126.52 M
02/07/2018 $2.26463 $811,713 $137.19 M
03/07/2018 $2.44046 $2.20 M $147.90 M
04/07/2018 $2.44079 $1.40 M $147.97 M
05/07/2018 $2.32321 $688,195 $140.90 M
06/07/2018 $2.33577 $764,893 $141.71 M
07/07/2018 $2.28355 $362,333 $138.60 M
08/07/2018 $2.33507 $495,565 $141.78 M
09/07/2018 $2.27636 $565,953 $138.27 M
10/07/2018 $2.10998 $578,352 $128.21 M
11/07/2018 $2.09519 $480,559 $127.36 M
12/07/2018 $2.03113 $370,954 $123.51 M
13/07/2018 $2.0548 $550,124 $125.00 M
14/07/2018 $2.10847 $341,268 $128.31 M
15/07/2018 $2.16663 $600,243 $131.90 M
16/07/2018 $2.21699 $589,626 $135.01 M
17/07/2018 $2.32627 $1.34 M $141.72 M
18/07/2018 $2.29982 $1.30 M $140.16 M
19/07/2018 $2.33695 $491,766 $142.48 M
20/07/2018 $2.21601 $688,733 $135.16 M
21/07/2018 $2.20771 $455,650 $134.70 M
22/07/2018 $2.1757 $347,762 $132.80 M
23/07/2018 $2.1926 $590,646 $133.88 M
24/07/2018 $2.21385 $805,194 $135.23 M
25/07/2018 $2.19522 $621,286 $134.14 M
26/07/2018 $2.18645 $411,863 $133.65 M
27/07/2018 $2.1851 $626,912 $133.62 M
28/07/2018 $2.11388 $326,651 $129.31 M
29/07/2018 $2.11698 $347,659 $129.55 M
30/07/2018 $2.11655 $422,208 $129.57 M
31/07/2018 $1.99256 $688,809 $122.03 M
01/08/2018 $2.01325 $664,306 $123.34 M
02/08/2018 $1.96168 $385,306 $120.23 M
03/08/2018 $1.94668 $484,679 $119.35 M
04/08/2018 $1.86015 $380,913 $114.09 M
05/08/2018 $1.85299 $554,290 $113.70 M
06/08/2018 $1.82025 $696,273 $111.73 M
07/08/2018 $1.78796 $471,661 $109.79 M
08/08/2018 $1.50135 $846,246 $92.22 M
09/08/2018 $1.98329 $5.09 M $121.87 M
10/08/2018 $1.70706 $1.34 M $104.94 M
11/08/2018 $1.69951 $1.20 M $104.51 M
12/08/2018 $1.74263 $590,611 $107.20 M
13/08/2018 $1.70257 $740,325 $104.78 M
14/08/2018 $1.55414 $1.15 M $95.68 M
15/08/2018 $1.57823 $943,466 $97.20 M
16/08/2018 $1.54848 $576,378 $95.40 M
17/08/2018 $1.68971 $879,323 $104.14 M
18/08/2018 $1.5936 $688,888 $98.25 M
19/08/2018 $1.60653 $386,814 $99.09 M
20/08/2018 $1.57789 $450,985 $97.36 M
21/08/2018 $1.56584 $318,854 $96.65 M
22/08/2018 $1.55448 $496,525 $95.98 M
23/08/2018 $1.55096 $229,839 $95.80 M
24/08/2018 $1.55577 $260,107 $96.13 M
25/08/2018 $1.56209 $318,866 $96.56 M
26/08/2018 $1.5368 $193,477 $95.03 M
27/08/2018 $1.54642 $431,502 $95.66 M
28/08/2018 $1.55112 $511,694 $95.99 M
29/08/2018 $1.52271 $418,098 $94.26 M
30/08/2018 $1.49189 $385,498 $92.39 M
31/08/2018 $1.45414 $353,306 $90.09 M
01/09/2018 $1.46716 $779,266 $90.93 M
02/09/2018 $1.36929 $1.39 M $84.89 M
03/09/2018 $1.38641 $857,228 $85.99 M
04/09/2018 $1.37324 $454,198 $85.20 M
05/09/2018 $1.15848 $823,191 $71.90 M
06/09/2018 $1.18504 $1.04 M $73.58 M
07/09/2018 $1.13565 $550,506 $70.54 M
08/09/2018 $1.07607 $545,826 $66.84 M
09/09/2018 $1.02435 $958,435 $63.63 M
10/09/2018 $0.98911 $314,960 $61.44 M
11/09/2018 $0.979844 $1.01 M $60.95 M
12/09/2018 $0.969198 $710,670 $60.31 M
13/09/2018 $0.975414 $512,393 $60.72 M
15/09/2018 $0.960805 $355,373 $59.83 M
16/09/2018 $0.952225 $240,620 $59.32 M
17/09/2018 $0.956365 $185,871 $59.60 M
18/09/2018 $0.941959 $640,746 $58.72 M
19/09/2018 $0.964761 $567,652 $60.17 M
20/09/2018 $0.88852 $885,876 $55.43 M
21/09/2018 $0.926427 $1.02 M $57.82 M
22/09/2018 $1.74877 $19.34 M $109.18 M
23/09/2018 $1.31281 $5.43 M $81.99 M
24/09/2018 $1.35482 $2.00 M $84.65 M
25/09/2018 $1.23232 $1.58 M $77.02 M
26/09/2018 $1.2923 $5.46 M $80.80 M
27/09/2018 $1.33119 $2.30 M $83.26 M
28/09/2018 $1.34965 $2.39 M $84.45 M
29/09/2018 $1.35465 $1.66 M $84.79 M
30/09/2018 $1.34341 $1.32 M $84.12 M
01/10/2018 $1.33612 $1.15 M $83.69 M
02/10/2018 $1.31003 $662,816 $82.09 M
03/10/2018 $1.31006 $1.02 M $82.12 M
04/10/2018 $1.29362 $563,520 $81.12 M
05/10/2018 $1.27135 $762,471 $79.75 M
06/10/2018 $1.25443 $749,858 $78.72 M
07/10/2018 $1.17322 $735,719 $73.65 M
08/10/2018 $1.16765 $761,572 $73.33 M
09/10/2018 $1.24897 $2.44 M $78.46 M
10/10/2018 $1.24718 $878,521 $78.38 M
11/10/2018 $1.21552 $775,213 $76.42 M
12/10/2018 $1.12108 $909,085 $70.51 M
13/10/2018 $1.17651 $863,320 $74.02 M
14/10/2018 $1.19556 $901,125 $75.25 M
15/10/2018 $1.14085 $619,229 $71.83 M
16/10/2018 $1.20427 $794,641 $75.85 M
17/10/2018 $1.19481 $378,241 $75.28 M
18/10/2018 $1.1841 $279,528 $74.63 M
19/10/2018 $1.18226 $306,345 $74.54 M
20/10/2018 $1.15155 $186,427 $72.63 M
21/10/2018 $1.16831 $297,443 $73.72 M
22/10/2018 $1.15156 $173,173 $72.69 M
23/10/2018 $1.14762 $374,012 $72.46 M
24/10/2018 $1.15623 $528,884 $73.04 M
25/10/2018 $1.15095 $340,711 $72.73 M
26/10/2018 $1.17569 $1.07 M $74.32 M
27/10/2018 $1.19077 $729,084 $75.30 M
28/10/2018 $1.23306 $2.72 M $78.00 M
29/10/2018 $1.19518 $865,336 $75.63 M
30/10/2018 $1.14162 $1.21 M $72.27 M
31/10/2018 $1.14775 $675,163 $72.68 M
01/11/2018 $1.14938 $442,857 $72.81 M
02/11/2018 $1.15403 $385,561 $73.13 M
03/11/2018 $1.1682 $757,420 $74.06 M
04/11/2018 $1.16341 $515,115 $73.78 M
05/11/2018 $1.16897 $993,604 $74.16 M
06/11/2018 $1.15903 $567,300 $73.56 M
07/11/2018 $1.19157 $2.51 M $75.65 M
08/11/2018 $1.18399 $590,367 $75.20 M
09/11/2018 $1.14558 $555,137 $72.78 M
10/11/2018 $1.15058 $463,994 $73.13 M
11/11/2018 $1.15512 $334,444 $73.44 M
12/11/2018 $1.1464 $422,579 $72.91 M
13/11/2018 $1.15371 $453,521 $73.41 M
14/11/2018 $1.14789 $554,607 $73.06 M
15/11/2018 $1.10895 $1.38 M $70.61 M
16/11/2018 $1.07917 $1.29 M $68.74 M
17/11/2018 $1.1325 $2.28 M $72.16 M
18/11/2018 $1.10705 $1.51 M $70.56 M
19/11/2018 $1.1048 $629,742 $70.45 M
20/11/2018 $1.06737 $914,621 $68.08 M
21/11/2018 $0.938771 $1.55 M $59.90 M
22/11/2018 $0.926443 $1.38 M $59.14 M
23/11/2018 $0.91065 $1.50 M $58.15 M
24/11/2018 $0.826513 $1.42 M $52.80 M
25/11/2018 $0.593992 $1.60 M $37.96 M
26/11/2018 $0.819963 $5.66 M $52.41 M
27/11/2018 $0.750541 $4.62 M $47.99 M
28/11/2018 $0.753722 $1.13 M $48.21 M
29/11/2018 $0.77645 $1.72 M $49.69 M
30/11/2018 $0.755331251511 $930,718 $48.35 M
01/12/2018 $0.693359374357 $1.18 M $44.40 M
02/12/2018 $0.696580236192 $1.20 M $44.62 M
03/12/2018 $0.671737654627 $911,124 $43.05 M
04/12/2018 $0.636804941165 $2.23 M $40.82 M
05/12/2018 $0.622538617018 $772,640 $39.92 M
06/12/2018 $0.565995713025 $520,956 $36.31 M
07/12/2018 $0.550384694933 $802,969 $35.32 M
08/12/2018 $0.545025117166 $828,525 $34.99 M
09/12/2018 $0.50947216965 $1.26 M $32.72 M
10/12/2018 $0.507179788823 $716,431 $32.58 M
11/12/2018 $0.478828181033 $657,931 $30.77 M
12/12/2018 $0.425809101865 $1.34 M $27.38 M
13/12/2018 $0.431389856902 $1.20 M $27.74 M
14/12/2018 $0.403909288684 $917,323 $25.99 M
15/12/2018 $0.362417721351 $917,005 $23.33 M
16/12/2018 $0.357831080252 $327,035 $23.04 M
17/12/2018 $0.360356145515 $370,587 $23.21 M
18/12/2018 $0.445771732541 $2.16 M $28.72 M
19/12/2018 $0.678952222872 $5.33 M $43.76 M
20/12/2018 $0.707445209711 $14.50 M $45.61 M
21/12/2018 $0.751416746368 $7.64 M $48.46 M
22/12/2018 $0.651578949615 $2.92 M $42.04 M
23/12/2018 $0.728630848321 $4.74 M $47.03 M
24/12/2018 $0.715131675842 $2.67 M $46.17 M
25/12/2018 $0.668913822588 $4.59 M $43.20 M
26/12/2018 $0.698427282804 $1.92 M $45.13 M
27/12/2018 $0.675353645023 $863,739 $43.65 M
28/12/2018 $0.64059485373 $1.09 M $41.42 M
29/12/2018 $0.679456792145 $1.29 M $43.95 M
30/12/2018 $0.651272218072 $531,765 $42.14 M
31/12/2018 $0.646744203841 $585,368 $41.86 M
01/01/2019 $0.619113219287 $1.01 M $40.09 M
02/01/2019 $0.6307749919 $494,287 $40.86 M
03/01/2019 $0.642836817594 $574,314 $41.65 M
04/01/2019 $0.615588983422 $459,569 $39.90 M
05/01/2019 $0.643541295194 $534,466 $41.73 M
06/01/2019 $0.621983837319 $489,609 $40.34 M
07/01/2019 $0.638578578425 $317,033 $41.44 M
08/01/2019 $0.629735131045 $261,733 $40.88 M
09/01/2019 $0.628954218856 $219,926 $40.84 M
10/01/2019 $0.645661636725 $1.14 M $41.94 M
11/01/2019 $0.593927681744 $924,202 $38.59 M
12/01/2019 $0.588433716419 $323,731 $38.25 M
13/01/2019 $0.589672280017 $150,800 $38.34 M
14/01/2019 $0.567067083722 $155,340 $36.89 M
15/01/2019 $0.590025318932 $264,549 $38.39 M
16/01/2019 $0.57387821671 $156,739 $37.36 M
17/01/2019 $0.5770000847 $93,462 $37.57 M
18/01/2019 $0.571310119523 $153,781 $37.21 M
19/01/2019 $0.569469860746 $97,938 $37.11 M
20/01/2019 $0.576709195962 $176,500 $37.59 M
21/01/2019 $0.555102096553 $376,837 $36.20 M
22/01/2019 $0.549545770559 $144,360 $35.85 M
23/01/2019 $0.540851231852 $156,622 $35.29 M
24/01/2019 $0.537753361066 $110,501 $35.10 M
25/01/2019 $0.536206149215 $72,639 $35.01 M
26/01/2019 $0.54275797916 $70,451 $35.45 M
27/01/2019 $0.516243819228 $391,688 $33.73 M
28/01/2019 $0.503275757342 $271,872 $32.90 M
29/01/2019 $0.483067477478 $351,971 $31.59 M
30/01/2019 $0.467756971038 $204,304 $30.60 M
31/01/2019 $0.514754790638 $1.02 M $33.68 M
01/02/2019 $0.478500819674 $526,916 $31.32 M
02/02/2019 $0.488074849757 $187,770 $31.96 M
03/02/2019 $0.484719000251 $146,815 $31.75 M
04/02/2019 $0.474402675175 $97,232 $31.09 M
05/02/2019 $0.468151030414 $106,446 $30.69 M
06/02/2019 $0.469854645981 $109,523 $30.81 M
07/02/2019 $0.464351698703 $149,249 $30.46 M
08/02/2019 $0.460212178278 $118,879 $30.20 M
09/02/2019 $0.483148254697 $455,825 $31.72 M
10/02/2019 $0.48466555608 $176,596 $31.83 M
11/02/2019 $0.479503532229 $142,657 $31.50 M
12/02/2019 $0.47576528102 $67,613 $31.26 M
13/02/2019 $0.475728267704 $55,258 $31.27 M
14/02/2019 $0.485081501482 $92,237 $31.88 M
15/02/2019 $0.502428208354 $740,449 $33.02 M
16/02/2019 $0.501475734531 $215,978 $32.96 M
17/02/2019 $0.526375893603 $647,141 $34.60 M
18/02/2019 $0.518439815652 $562,035 $34.08 M
19/02/2019 $0.542155481023 $1.00 M $35.64 M
20/02/2019 $0.537251038213 $813,646 $35.31 M
21/02/2019 $0.545529297541 $296,506 $35.86 M
22/02/2019 $0.533454226854 $217,788 $35.06 M
23/02/2019 $0.532949117844 $137,851 $35.03 M
24/02/2019 $0.55422988406 $254,487 $36.43 M
25/02/2019 $0.499706024861 $590,134 $32.85 M
26/02/2019 $0.515836812359 $217,876 $33.91 M
27/02/2019 $0.50667351098 $95,028 $33.30 M
28/02/2019 $0.50313415641 $87,393 $33.07 M
01/03/2019 $0.497484877618 $67,080 $32.70 M
02/03/2019 $0.491714753466 $284,526 $32.32 M
03/03/2019 $0.484586244017 $122,783 $31.85 M
04/03/2019 $0.478255701317 $102,534 $31.44 M
05/03/2019 $0.466229939229 $231,995 $30.65 M
06/03/2019 $0.479287274579 $252,419 $31.50 M
07/03/2019 $0.481306310104 $115,693 $31.64 M
08/03/2019 $0.478621101687 $135,790 $31.46 M
09/03/2019 $0.476257793692 $103,882 $31.30 M
10/03/2019 $0.486800678999 $105,706 $32.00 M
11/03/2019 $0.483502802646 $75,025 $31.78 M
12/03/2019 $0.485868395724 $145,982 $31.94 M
13/03/2019 $0.496353886929 $262,335 $32.63 M
14/03/2019 $0.49973265629 $151,407 $32.85 M
15/03/2019 $0.511293348205 $334,047 $33.61 M
16/03/2019 $0.520731165574 $282,098 $34.23 M
17/03/2019 $0.514661955961 $428,149 $33.83 M
18/03/2019 $0.52231428058 $190,871 $34.33 M
19/03/2019 $0.517893533625 $145,484 $34.04 M
20/03/2019 $0.519291133956 $119,047 $34.13 M
21/03/2019 $0.525451156505 $112,765 $34.54 M
22/03/2019 $0.515638043637 $170,590 $33.89 M
23/03/2019 $0.513667832236 $109,460 $33.76 M
24/03/2019 $0.507506562526 $62,222 $33.36 M
25/03/2019 $0.508169906814 $142,582 $33.40 M
25/03/2019 $0.494735500505 $136,079 $32.52 M
26/03/2019 $0.496577491205 $117,231 $32.64 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,958.56-1.78%$69.71 B$10.30 B
2(ETH)
Ethereum
$134.82-1.8%$14.21 B$4.59 B
3(XRP)
XRP
$0.302339-1.98%$12.61 B$754.88 M
4(LTC)
Litecoin
$59.15-1.66%$3.61 B$2.03 B
5(EOS)
EOS
$3.66-0.38%$3.31 B$1.68 B
6(BCH)
Bitcoin Cash
$159.32-3.98%$2.82 B$495.33 M
7(BNB)
Binance Coin
$16.36-3.5%$2.31 B$159.30 M
8(USDT)
Tether
$1.01-0.3%$2.03 B$9.01 B
9(XLM)
Stellar
$0.101952-3.24%$1.96 B$197.03 M
10(ADA)
Cardano
$0.059857-0.81%$1.55 B$78.08 M