Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $3.97234 $265,260 $142.60 M
17/07/2018 $4.156 $177,544 $149.19 M
18/07/2018 $5.15877 $471,845 $185.18 M
19/07/2018 $4.59416 $319,192 $164.92 M
20/07/2018 $4.67386 $294,976 $167.78 M
21/07/2018 $4.37635 $736,549 $157.10 M
22/07/2018 $4.48449 $262,207 $160.98 M
23/07/2018 $4.80215 $747,082 $172.38 M
24/07/2018 $4.59892 $692,805 $165.09 M
25/07/2018 $4.68485 $430,307 $168.17 M
26/07/2018 $4.35441 $211,130 $156.31 M
27/07/2018 $4.02926 $399,330 $144.64 M
28/07/2018 $3.99867 $317,350 $143.54 M
29/07/2018 $3.83309 $363,172 $137.60 M
30/07/2018 $3.85358 $205,448 $138.33 M
31/07/2018 $3.42375 $764,915 $122.90 M
01/08/2018 $3.30419 $192,146 $118.61 M
02/08/2018 $3.31002 $172,936 $118.82 M
03/08/2018 $3.65211 $257,028 $228.12 M
04/08/2018 $3.99266 $553,001 $249.39 M
05/08/2018 $3.92977 $118,198 $245.47 M
06/08/2018 $4.57211 $855,287 $285.59 M
07/08/2018 $4.31075 $298,188 $269.26 M
08/08/2018 $3.6568 $573,709 $228.42 M
09/08/2018 $3.83701 $173,139 $239.67 M
10/08/2018 $3.81702 $127,462 $238.42 M
11/08/2018 $3.89268 $303,152 $243.15 M
12/08/2018 $3.92571 $166,452 $245.21 M
13/08/2018 $3.81663 $200,517 $238.40 M
14/08/2018 $3.29337 $266,662 $205.71 M
15/08/2018 $3.40245 $236,101 $212.53 M
16/08/2018 $3.30703 $170,566 $206.57 M
17/08/2018 $3.3666 $90,574 $210.29 M
18/08/2018 $3.26784 $74,687 $204.12 M
19/08/2018 $3.33764 $58,292 $208.48 M
20/08/2018 $3.35328 $119,390 $209.46 M
21/08/2018 $3.20959 $144,004 $200.48 M
22/08/2018 $2.98028 $149,238 $186.16 M
23/08/2018 $2.85979 $224,311 $178.63 M
24/08/2018 $2.84403 $92,648 $177.65 M
25/08/2018 $2.88654 $52,112 $180.30 M
26/08/2018 $2.81583 $34,931 $175.89 M
27/08/2018 $2.77678 $350,998 $173.45 M
28/08/2018 $2.78115 $1.60 M $173.72 M
29/08/2018 $2.67275 $1.10 M $166.95 M
30/08/2018 $2.46665 $929,348 $154.08 M
31/08/2018 $2.22656 $450,679 $139.08 M
01/09/2018 $2.30212 $52,806 $143.80 M
02/09/2018 $2.19679 $105,023 $137.22 M
03/09/2018 $1.98765 $164,350 $124.16 M
04/09/2018 $1.91717 $90,361 $119.75 M
05/09/2018 $1.96974 $100,794 $123.04 M
06/09/2018 $1.76498 $128,214 $110.25 M
07/09/2018 $1.59489 $114,231 $99.62 M
08/09/2018 $1.63971 $75,379 $102.42 M
09/09/2018 $1.40201 $217,604 $87.57 M
10/09/2018 $1.30597 $50,779 $81.58 M
11/09/2018 $1.37534 $69,457 $85.91 M
12/09/2018 $1.35126 $66,812 $84.40 M
13/09/2018 $1.63066 $147,653 $101.86 M
14/09/2018 $1.69436 $119,396 $105.84 M
15/09/2018 $2.07287 $158,982 $129.48 M
16/09/2018 $1.87759 $130,619 $117.28 M
17/09/2018 $1.70078 $175,397 $106.24 M
18/09/2018 $1.64074 $81,329 $102.49 M
19/09/2018 $1.68426 $65,102 $105.20 M
20/09/2018 $1.74993 $28,305 $109.31 M
21/09/2018 $1.97691 $328,850 $123.48 M
22/09/2018 $1.97989 $1.49 M $123.67 M
23/09/2018 $1.94471 $138,279 $121.47 M
24/09/2018 $1.80301 $63,575 $112.62 M
25/09/2018 $1.73149 $76,672 $108.15 M
26/09/2018 $1.79411 $104,745 $112.07 M
27/09/2018 $1.80431 $104,559 $112.70 M
28/09/2018 $1.79155 $88,237 $111.91 M
29/09/2018 $1.75728 $32,326 $109.77 M
30/09/2018 $1.84435 $80,458 $115.20 M
01/10/2018 $1.77834 $56,383 $111.08 M
02/10/2018 $1.72209 $25,725 $107.57 M
03/10/2018 $1.67698 $23,264 $104.75 M
04/10/2018 $1.63761 $31,497 $102.29 M
05/10/2018 $1.5827 $54,043 $98.86 M
06/10/2018 $1.61517 $21,247 $100.89 M
07/10/2018 $1.57422 $30,226 $98.33 M
08/10/2018 $1.59246 $297,444 $99.47 M
09/10/2018 $1.55376 $345,386 $97.05 M
10/10/2018 $1.56765 $110,036 $97.92 M
11/10/2018 $1.37579 $233,196 $85.94 M
12/10/2018 $1.2611 $153,058 $78.77 M
13/10/2018 $1.21776 $82,517 $76.07 M
14/10/2018 $1.2046 $116,334 $75.24 M
15/10/2018 $1.29223 $260,815 $80.72 M
16/10/2018 $1.24064 $219,550 $77.49 M
17/10/2018 $1.22251 $203,709 $76.36 M
18/10/2018 $1.13417 $109,334 $70.84 M
19/10/2018 $1.1499 $94,522 $71.83 M
20/10/2018 $1.18425 $116,900 $73.97 M
21/10/2018 $1.15171 $107,100 $71.94 M
22/10/2018 $1.17533 $85,409 $73.42 M
23/10/2018 $1.12364 $105,133 $70.19 M
24/10/2018 $1.10818 $107,066 $69.22 M
25/10/2018 $0.98893 $133,970 $61.77 M
26/10/2018 $0.99903 $108,043 $62.40 M
27/10/2018 $1.05626 $45,717 $65.98 M
28/10/2018 $1.06019 $142,188 $66.22 M
29/10/2018 $1.01807 $126,005 $63.59 M
30/10/2018 $1.00424 $75,926 $62.73 M
31/10/2018 $1.04333 $93,475 $65.17 M
01/11/2018 $1.04117 $10,235 $65.03 M
02/11/2018 $1.04029 $103,223 $64.98 M
03/11/2018 $1.06147 $30,822 $66.30 M
04/11/2018 $1.07633 $17,292 $67.23 M
05/11/2018 $1.04528 $24,069 $65.29 M
06/11/2018 $1.11815 $123,572 $69.84 M
07/11/2018 $1.1154 $87,176 $69.67 M
08/11/2018 $1.11259 $120,704 $69.50 M
09/11/2018 $1.12659 $43,080 $70.37 M
10/11/2018 $1.13274 $21,343 $70.75 M
11/11/2018 $1.25349 $105,021 $78.30 M
12/11/2018 $1.45486 $243,898 $90.88 M
13/11/2018 $1.29817 $191,418 $81.09 M
14/11/2018 $1.24949 $166,820 $78.05 M
15/11/2018 $1.21589 $87,819 $75.95 M
16/11/2018 $1.18515 $54,866 $74.03 M
17/11/2018 $1.17424 $33,787 $73.35 M
18/11/2018 $1.16674 $38,484 $72.88 M
19/11/2018 $1.07434 $98,024 $67.11 M
20/11/2018 $0.934615 $97,843 $58.38 M
21/11/2018 $0.952253 $23,898 $59.48 M
22/11/2018 $0.839979 $41,372 $52.47 M
23/11/2018 $0.815106 $74,077 $50.91 M
24/11/2018 $0.844954 $24,698 $52.78 M
25/11/2018 $0.722617 $84,613 $45.14 M
26/11/2018 $0.684744 $38,725 $42.77 M
27/11/2018 $0.688431 $29,344 $43.00 M
28/11/2018 $0.74839 $66,758 $46.75 M
29/11/2018 $0.719234842366 $52,052 $44.93 M
30/11/2018 $0.775256090144 $59,403 $48.43 M
01/12/2018 $0.823299778709 $34,784 $51.43 M
02/12/2018 $0.760447329854 $12,866 $47.50 M
03/12/2018 $0.723892213638 $17,998 $45.22 M
04/12/2018 $0.749842001595 $20,308 $46.84 M
05/12/2018 $0.722760253167 $17,959 $45.15 M
06/12/2018 $0.668088234185 $59,626 $41.73 M
07/12/2018 $0.629905817212 $45,914 $39.35 M
08/12/2018 $0.648124304971 $20,510 $40.48 M
09/12/2018 $0.669783825372 $13,799 $41.84 M
10/12/2018 $0.610350047536 $47,865 $38.12 M
11/12/2018 $0.543527492349 $52,577 $33.95 M
12/12/2018 $0.525470337613 $28,403 $32.82 M
13/12/2018 $0.450488237378 $26,434 $28.14 M
14/12/2018 $0.381481516584 $78,591 $23.83 M
15/12/2018 $0.402125874997 $12,618 $25.12 M
16/12/2018 $0.442576059189 $29,486 $27.64 M
17/12/2018 $0.59600914071 $129,363 $37.23 M
18/12/2018 $0.533980832103 $46,534 $33.35 M
19/12/2018 $0.541529744959 $87,715 $33.83 M
20/12/2018 $0.518753468162 $64,768 $32.40 M
21/12/2018 $0.448401177906 $89,314 $28.01 M
22/12/2018 $0.476554627771 $20,354 $29.77 M
23/12/2018 $0.485957192032 $14,184 $30.35 M
24/12/2018 $0.496332030967 $43,791 $31.00 M
25/12/2018 $0.491415500692 $20,366 $30.70 M
26/12/2018 $0.449821449925 $36,070 $28.10 M
27/12/2018 $0.450329357226 $108,928 $28.13 M
28/12/2018 $0.575552744838 $176,570 $35.95 M
29/12/2018 $0.523454036828 $50,131 $32.70 M
30/12/2018 $0.561736547601 $27,044 $35.09 M
31/12/2018 $0.558371086785 $69,509 $34.88 M
01/01/2019 $0.557939959567 $18,897 $34.85 M
02/01/2019 $0.571790213146 $89,252 $35.72 M
03/01/2019 $0.570564131432 $17,382 $35.64 M
04/01/2019 $0.577934331989 $37,537 $36.10 M
05/01/2019 $0.570086423417 $23,077 $35.61 M
06/01/2019 $0.574163482114 $45,587 $35.86 M
07/01/2019 $0.548692131519 $25,882 $34.27 M
08/01/2019 $0.559150398827 $33,856 $34.93 M
09/01/2019 $0.555313621436 $25,904 $34.69 M
10/01/2019 $0.479380831818 $80,381 $29.94 M
11/01/2019 $0.478629359862 $81,885 $29.90 M
12/01/2019 $0.470974392942 $33,993 $29.42 M
13/01/2019 $0.437690118112 $55,081 $27.34 M
14/01/2019 $0.466828323218 $69,502 $29.16 M
15/01/2019 $0.458480014843 $36,136 $28.64 M
16/01/2019 $0.456657764 $66,728 $28.52 M
17/01/2019 $0.480727865373 $62,405 $30.03 M
18/01/2019 $0.521819883278 $73,795 $32.59 M
19/01/2019 $0.52726740921 $60,544 $32.93 M
20/01/2019 $0.511739422634 $70,787 $31.96 M
21/01/2019 $0.486063369536 $42,401 $30.36 M
22/01/2019 $0.500358221973 $63,167 $31.25 M
23/01/2019 $0.474056029672 $38,530 $29.61 M
24/01/2019 $0.497708867977 $40,102 $31.09 M
25/01/2019 $0.478953391879 $29,966 $29.92 M
26/01/2019 $0.473989492874 $28,682 $29.61 M
27/01/2019 $0.484263868959 $36,753 $30.25 M
28/01/2019 $0.453174996585 $43,575 $28.31 M
29/01/2019 $0.450748541264 $47,909 $28.16 M
30/01/2019 $0.465107936059 $44,766 $29.05 M
31/01/2019 $0.459415203408 $42,785 $28.70 M
01/02/2019 $0.455550682249 $36,643 $28.46 M
02/02/2019 $0.455127368821 $39,813 $28.43 M
03/02/2019 $0.472141916437 $42,350 $29.49 M
04/02/2019 $0.454157091545 $28,050 $28.37 M
05/02/2019 $0.45770578825 $27,516 $28.59 M
06/02/2019 $0.451609519715 $25,910 $28.21 M
07/02/2019 $0.452877609865 $25,297 $28.29 M
08/02/2019 $0.472654282063 $34,039 $29.52 M
09/02/2019 $0.479990983869 $32,042 $29.98 M
10/02/2019 $0.450055175318 $25,787 $28.11 M
11/02/2019 $0.519918146613 $78,660 $32.48 M
12/02/2019 $0.543576612211 $62,003 $33.95 M
13/02/2019 $0.608041151355 $182,374 $37.98 M
14/02/2019 $0.577895125484 $67,879 $36.10 M
15/02/2019 $0.543417853479 $46,904 $33.94 M
16/02/2019 $0.613136732758 $50,871 $38.30 M
17/02/2019 $0.593212593236 $36,220 $37.05 M
18/02/2019 $0.6389918431 $76,022 $39.91 M
19/02/2019 $0.617108014282 $65,798 $38.55 M
20/02/2019 $0.613815767757 $50,704 $38.34 M
21/02/2019 $0.621356473529 $52,732 $38.81 M
22/02/2019 $0.616323348809 $40,198 $38.50 M
23/02/2019 $0.651689883632 $56,069 $40.71 M
24/02/2019 $0.592962850267 $76,935 $37.04 M
25/02/2019 $0.600877396939 $46,838 $37.53 M
26/02/2019 $0.608642396447 $49,215 $38.02 M
27/02/2019 $0.582537345531 $45,431 $36.39 M
28/02/2019 $0.587671648219 $38,571 $36.71 M
01/03/2019 $0.610966114755 $46,724 $38.16 M
02/03/2019 $0.596069345637 $50,464 $37.23 M
03/03/2019 $0.626506043624 $59,763 $39.13 M
04/03/2019 $0.691872306031 $205,775 $43.22 M
05/03/2019 $0.784369963712 $124,683 $48.99 M
06/03/2019 $0.78338186335 $87,298 $48.93 M
07/03/2019 $0.829979570934 $136,367 $51.84 M
08/03/2019 $0.800647257588 $75,986 $50.01 M
09/03/2019 $0.784370345474 $54,138 $48.99 M
10/03/2019 $0.789796985717 $41,798 $49.33 M
11/03/2019 $0.778389253829 $64,229 $48.62 M
12/03/2019 $0.805624652761 $64,602 $50.32 M
13/03/2019 $0.802857254151 $67,617 $50.15 M
14/03/2019 $0.726463192298 $48,698 $45.38 M
15/03/2019 $0.751294419385 $34,767 $46.93 M
16/03/2019 $0.750097191413 $40,376 $46.85 M
17/03/2019 $0.734571591464 $35,590 $45.88 M
18/03/2019 $0.700133876805 $53,165 $43.73 M
19/03/2019 $0.645754939488 $37,260 $40.34 M
20/03/2019 $0.658853487681 $72,916 $41.15 M
21/03/2019 $0.684321602608 $67,181 $42.75 M
22/03/2019 $0.669955645923 $42,774 $41.85 M
23/03/2019 $0.708944522642 $66,087 $44.28 M
24/03/2019 $0.688072479034 $40,580 $42.98 M
25/03/2019 $0.69117261147 $35,459 $43.17 M
26/03/2019 $0.705110050221 $46,023 $44.04 M
27/03/2019 $0.711342363134 $28,356 $44.43 M
28/03/2019 $0.684381613744 $56,287 $42.75 M
29/03/2019 $0.667228877586 $19,029 $41.68 M
30/03/2019 $0.707183582892 $38,411 $44.17 M
31/03/2019 $0.689506010803 $27,385 $43.07 M
01/04/2019 $0.673966587405 $23,717 $42.10 M
02/04/2019 $0.720075335195 $40,086 $44.98 M
03/04/2019 $0.69844721351 $55,023 $43.63 M
04/04/2019 $0.663876963766 $15,705 $41.47 M
05/04/2019 $0.806521033304 $221,282 $50.38 M
06/04/2019 $0.753879979986 $83,728 $47.09 M
07/04/2019 $0.725192953286 $31,409 $45.30 M
08/04/2019 $0.746846515174 $25,363 $46.65 M
09/04/2019 $0.704475610465 $22,573 $44.00 M
10/04/2019 $0.707653361272 $28,744 $44.20 M
11/04/2019 $0.674932355132 $43,046 $42.16 M
12/04/2019 $0.645166453511 $22,549 $40.30 M
13/04/2019 $0.634056808772 $26,443 $39.61 M
14/04/2019 $0.667340664181 $28,304 $41.68 M
15/04/2019 $0.695676803674 $59,330 $43.45 M
16/04/2019 $0.698573832747 $44,414 $43.64 M
17/04/2019 $0.738149093223 $62,341 $46.11 M
18/04/2019 $0.727442585546 $28,456 $45.44 M
19/04/2019 $0.72960396639 $21,080 $45.57 M
20/04/2019 $0.734515305521 $17,607 $45.88 M
21/04/2019 $0.708887830075 $50,756 $44.28 M
22/04/2019 $0.710211987424 $39,941 $44.36 M
23/04/2019 $0.699366015032 $37,209 $43.68 M
24/04/2019 $0.687515592044 $39,064 $42.94 M
25/04/2019 $0.658495558742 $22,207 $41.13 M
26/04/2019 $0.663375734275 $32,974 $41.44 M
27/04/2019 $0.721249406806 $42,677 $45.05 M
28/04/2019 $0.701784000974 $26,436 $43.84 M
29/04/2019 $0.696525591957 $21,640 $43.51 M
30/04/2019 $0.72305625889 $38,693 $45.16 M
01/05/2019 $0.710595148377 $24,066 $44.39 M
02/05/2019 $0.696898674438 $17,906 $43.53 M
03/05/2019 $0.691849542165 $35,899 $43.22 M
04/05/2019 $0.687313809501 $30,216 $42.93 M
05/05/2019 $0.654490146742 $25,658 $40.88 M
06/05/2019 $0.654898023519 $20,214 $40.91 M
07/05/2019 $0.628781478093 $22,686 $39.28 M
08/05/2019 $0.629964704294 $35,526 $39.35 M
09/05/2019 $0.58173373743 $28,352 $36.34 M
10/05/2019 $0.583223750217 $24,160 $36.43 M
11/05/2019 $0.67479742756 $39,069 $42.15 M
12/05/2019 $0.593069494211 $26,618 $37.05 M
13/05/2019 $0.621326035511 $25,805 $38.81 M
14/05/2019 $0.654952391643 $86,741 $40.91 M
15/05/2019 $0.715342989248 $88,645 $44.68 M
16/05/2019 $0.838960592794 $132,989 $52.40 M
17/05/2019 $0.783227493406 $63,295 $48.92 M
18/05/2019 $0.798847143914 $44,813 $49.90 M
19/05/2019 $0.834621792041 $51,827 $52.13 M
20/05/2019 $0.821993345689 $71,594 $51.34 M
21/05/2019 $0.854858089095 $110,586 $53.40 M
22/05/2019 $0.836402610051 $90,764 $52.24 M
23/05/2019 $0.793245817355 $26,803 $49.55 M
24/05/2019 $0.831159371747 $43,248 $51.92 M
25/05/2019 $0.805560687144 $51,571 $50.32 M
26/05/2019 $0.839056655634 $30,004 $52.41 M
27/05/2019 $0.839560411801 $35,242 $52.44 M
28/05/2019 $0.78915495437 $30,898 $49.29 M
29/05/2019 $0.767487492255 $50,258 $47.94 M
30/05/2019 $0.750821573802 $48,069 $46.90 M
31/05/2019 $0.733379540525 $74,486 $45.81 M
01/06/2019 $0.74093863881 $50,310 $46.28 M
02/06/2019 $0.741937703723 $41,576 $46.34 M
03/06/2019 $0.767646674242 $39,275 $47.95 M
04/06/2019 $0.78080724136 $58,502 $48.77 M
05/06/2019 $0.765151970143 $22,186 $47.79 M
06/06/2019 $0.769419673125 $31,200 $48.06 M
07/06/2019 $0.80936778342 $33,245 $50.56 M
08/06/2019 $0.790692420323 $37,367 $49.39 M
09/06/2019 $0.764390569949 $19,513 $47.75 M
10/06/2019 $0.782166372021 $30,189 $48.86 M
11/06/2019 $0.797230877331 $49,446 $49.80 M
12/06/2019 $0.800862547801 $20,748 $50.02 M
13/06/2019 $0.78412071821 $29,710 $48.98 M
14/06/2019 $0.764577109736 $90,403 $47.76 M
15/06/2019 $0.782539765292 $43,083 $48.88 M
16/06/2019 $0.738847050299 $69,732 $46.15 M
17/06/2019 $0.677436193619 $52,030 $42.31 M
18/06/2019 $0.657432125776 $35,240 $41.07 M
19/06/2019 $0.676833998707 $23,947 $42.28 M
20/06/2019 $0.689801981551 $52,914 $43.09 M
21/06/2019 $0.709280020393 $58,580 $44.30 M
22/06/2019 $0.66442236598 $35,166 $41.50 M
23/06/2019 $0.641420751802 $22,958 $40.07 M
24/06/2019 $0.630726983734 $56,025 $39.40 M
25/06/2019 $0.60861359042 $28,013 $38.02 M
26/06/2019 $0.598541757877 $48,655 $37.39 M
27/06/2019 $0.590450861465 $48,483 $36.88 M
28/06/2019 $0.590280785342 $31,587 $36.87 M
29/06/2019 $0.579044191807 $34,815 $36.17 M
30/06/2019 $0.54800932208 $38,143 $34.23 M
01/07/2019 $0.59896751516 $76,049 $37.41 M
02/07/2019 $0.585204965693 $36,615 $36.55 M
03/07/2019 $0.574859715216 $31,603 $35.91 M
04/07/2019 $0.567138157763 $23,343 $35.43 M
05/07/2019 $0.549088109614 $20,894 $34.30 M
06/07/2019 $0.573373224281 $33,690 $35.81 M
07/07/2019 $0.563368937247 $22,253 $35.19 M
09/07/2019 $0.564178628828 $20,690 $35.24 M
10/07/2019 $0.568249162695 $24,216 $35.49 M
11/07/2019 $0.548491882008 $30,114 $34.26 M
12/07/2019 $0.549467218756 $31,950 $34.32 M
13/07/2019 $0.547128555505 $26,387 $34.18 M
14/07/2019 $0.54362086083 $17,425 $33.96 M
15/07/2019 $0.572229637012 $14,745 $35.74 M
16/07/2019 $0.565372798924 $20,487 $35.32 M
16/07/2019 $0.525648445106 $14,487 $32.83 M
17/07/2019 $0.500503742335 $14,915 $31.26 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,387.42-13.35%$167.30 B$25.10 B
2(ETH)
Ethereum
$196.67-14.69%$21.03 B$9.30 B
3(XRP)
XRP
$0.296410-6.45%$12.62 B$1.55 B
4(BCH)
Bitcoin Cash
$280.60-9.71%$5.02 B$2.20 B
5(LTC)
Litecoin
$77.85-13.56%$4.88 B$3.72 B
6(USDT)
Tether
$1.00-1.16%$3.94 B$27.11 B
7(EOS)
EOS
$3.62-16.04%$3.34 B$2.93 B
8(BNB)
Binance Coin
$25.13-11.49%$2.74 B$440.20 M
9(BSV)
Bitcoin SV
$109.66-16.05%$1.96 B$399.60 M
10(XLM)
Stellar
$0.077081-11.69%$1.51 B$373.71 M