Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
18/04/2018 $9.41083 $1.93 M $0
19/04/2018 $9.52695 $1.74 M $0
20/04/2018 $9.28026 $1.99 M $0
21/04/2018 $9.17441 $2.01 M $0
22/04/2018 $8.99166 $2.03 M $0
23/04/2018 $8.82397 $1.59 M $0
24/04/2018 $11.1282 $2.70 M $0
25/04/2018 $10.6555 $2.37 M $0
26/04/2018 $11.3863 $4.85 M $0
27/04/2018 $10.8255 $8.03 M $0
28/04/2018 $11.0317 $8.94 M $0
29/04/2018 $11.05 $7.08 M $0
30/04/2018 $11.2291 $4.87 M $0
01/05/2018 $10.9818 $1.80 M $0
02/05/2018 $10.2051 $6.77 M $0
03/05/2018 $10.8019 $6.69 M $0
04/05/2018 $10.3499 $8.62 M $0
05/05/2018 $10.1521 $8.83 M $0
06/05/2018 $9.43913 $3.57 M $0
07/05/2018 $9.00763 $308,798 $0
08/05/2018 $9.28092 $139,198 $0
09/05/2018 $9.54181 $181,839 $0
10/05/2018 $9.38065 $178,492 $0
11/05/2018 $8.68787 $809,118 $0
12/05/2018 $8.28075 $2.15 M $0
13/05/2018 $8.08201 $1.99 M $0
14/05/2018 $7.72635 $355,490 $0
15/05/2018 $8.9608 $1.11 M $0
16/05/2018 $8.25199 $2.40 M $0
17/05/2018 $9.29551 $2.64 M $0
18/05/2018 $9.10526 $1.88 M $0
19/05/2018 $9.05326 $2.54 M $0
20/05/2018 $8.76612 $1.65 M $0
22/05/2018 $8.11683 $39,667 $0
23/05/2018 $7.98101 $1.25 M $0
24/05/2018 $7.43382 $1.38 M $0
01/06/2018 $5.8496 $74,218 $209.98 M
02/06/2018 $5.99432 $75,317 $215.18 M
03/06/2018 $5.56097 $60,051 $199.62 M
04/06/2018 $5.29217 $53,986 $189.97 M
05/06/2018 $5.39232 $36,245 $193.57 M
06/06/2018 $5.02247 $40,123 $180.29 M
07/06/2018 $5.34695 $14,988 $191.94 M
08/06/2018 $5.47566 $20,780 $196.56 M
09/06/2018 $5.57018 $27,207 $199.95 M
10/06/2018 $4.69709 $29,554 $168.61 M
11/06/2018 $4.30597 $28,989 $154.57 M
12/06/2018 $3.77952 $31,309 $135.67 M
13/06/2018 $3.91436 $14,967 $140.51 M
14/06/2018 $4.27626 $27,443 $153.51 M
15/06/2018 $4.16098 $31,816 $149.37 M
16/06/2018 $4.26426 $8,510 $153.07 M
17/06/2018 $4.32273 $4,829 $155.17 M
18/06/2018 $4.18943 $22,330 $150.39 M
19/06/2018 $4.44251 $35,912 $159.47 M
20/06/2018 $4.6633 $19,240 $167.40 M
21/06/2018 $4.27386 $24,118 $153.42 M
22/06/2018 $3.80911 $233,395 $136.74 M
23/06/2018 $3.95333 $117,694 $141.91 M
24/06/2018 $4.10454 $273,393 $147.34 M
25/06/2018 $4.07349 $168,973 $146.23 M
26/06/2018 $3.77486 $73,294 $135.51 M
27/06/2018 $3.86708 $162,073 $138.82 M
28/06/2018 $3.58932 $208,220 $128.85 M
29/06/2018 $3.66556 $204,734 $131.58 M
30/06/2018 $3.49319 $90,789 $125.40 M
01/07/2018 $3.09282 $87,525 $111.02 M
02/07/2018 $2.88816 $268,352 $103.68 M
03/07/2018 $2.91117 $191,931 $104.50 M
04/07/2018 $3.0174 $107,014 $108.32 M
05/07/2018 $3.03186 $87,109 $108.83 M
06/07/2018 $2.88676 $76,288 $103.63 M
07/07/2018 $2.91927 $97,767 $104.79 M
08/07/2018 $3.00956 $91,209 $108.03 M
09/07/2018 $2.88867 $128,347 $103.69 M
10/07/2018 $2.85463 $112,092 $102.47 M
11/07/2018 $2.79006 $130,079 $100.15 M
12/07/2018 $2.77176 $128,331 $99.50 M
13/07/2018 $2.87206 $80,718 $103.10 M
14/07/2018 $2.99394 $126,942 $107.47 M
15/07/2018 $3.97063 $317,548 $142.53 M
16/07/2018 $4.06894 $251,311 $146.06 M
17/07/2018 $4.50067 $247,581 $161.56 M
18/07/2018 $4.8966 $419,988 $175.77 M
19/07/2018 $4.67397 $345,081 $167.78 M
20/07/2018 $4.34783 $307,569 $156.07 M
21/07/2018 $4.4162 $675,541 $158.53 M
22/07/2018 $4.54479 $405,951 $163.14 M
23/07/2018 $4.62033 $593,624 $165.86 M
24/07/2018 $4.69459 $667,883 $168.52 M
25/07/2018 $4.59942 $424,352 $165.11 M
26/07/2018 $4.19777 $398,643 $150.69 M
27/07/2018 $3.89238 $411,524 $139.72 M
28/07/2018 $3.952 $108,806 $141.87 M
29/07/2018 $3.79823 $343,892 $136.35 M
31/07/2018 $3.69035 $341,867 $132.47 M
01/08/2018 $3.35165 $599,779 $120.31 M
02/08/2018 $3.29278 $152,653 $118.20 M
03/08/2018 $3.36047 $175,097 $120.63 M
04/08/2018 $3.89052 $401,996 $243.01 M
05/08/2018 $3.92278 $415,392 $245.03 M
06/08/2018 $4.0319 $234,355 $251.85 M
07/08/2018 $4.59975 $767,047 $287.32 M
08/08/2018 $4.01545 $427,992 $250.82 M
09/08/2018 $3.80857 $487,281 $237.90 M
10/08/2018 $3.92446 $110,768 $245.13 M
11/08/2018 $3.72914 $150,652 $232.93 M
12/08/2018 $3.79084 $284,885 $236.79 M
13/08/2018 $3.89922 $157,150 $243.56 M
14/08/2018 $3.66551 $248,217 $228.96 M
15/08/2018 $3.0204 $238,767 $188.66 M
16/08/2018 $3.27679 $234,673 $204.68 M
17/08/2018 $3.26237 $100,115 $203.78 M
18/08/2018 $3.3984 $90,911 $212.28 M
19/08/2018 $3.27585 $65,073 $204.62 M
20/08/2018 $3.32794 $65,122 $207.87 M
21/08/2018 $3.3225 $126,287 $207.53 M
22/08/2018 $3.2206 $129,062 $201.17 M
23/08/2018 $2.94385 $164,107 $183.88 M
24/08/2018 $2.85258 $210,929 $178.18 M
25/08/2018 $2.92433 $117,975 $182.66 M
26/08/2018 $2.88938 $28,371 $180.48 M
27/08/2018 $2.75502 $39,589 $172.09 M
28/08/2018 $2.83562 $445,985 $177.12 M
29/08/2018 $2.81033 $1.76 M $175.54 M
30/08/2018 $2.69331 $1.08 M $168.23 M
31/08/2018 $2.53334 $766,022 $158.24 M
01/09/2018 $2.2509 $454,401 $140.60 M
02/09/2018 $2.31138 $49,489 $144.38 M
03/09/2018 $2.17779 $105,030 $136.03 M
04/09/2018 $2.00414 $169,917 $125.19 M
05/09/2018 $1.96766 $89,271 $122.91 M
06/09/2018 $1.93212 $116,498 $120.69 M
07/09/2018 $1.80117 $123,120 $112.51 M
08/09/2018 $1.57992 $125,437 $98.69 M
09/09/2018 $1.46625 $109,483 $91.59 M
10/09/2018 $1.33651 $183,868 $83.48 M
11/09/2018 $1.33171 $49,206 $83.18 M
12/09/2018 $1.42845 $73,616 $89.23 M
13/09/2018 $1.4236 $78,224 $88.92 M
14/09/2018 $1.71901 $163,765 $107.38 M
15/09/2018 $1.82083 $107,240 $113.74 M
16/09/2018 $2.04178 $147,727 $127.54 M
17/09/2018 $1.93051 $166,506 $120.59 M
18/09/2018 $1.65735 $123,420 $103.52 M
19/09/2018 $1.80126 $110,452 $112.51 M
20/09/2018 $1.69957 $24,296 $106.16 M
21/09/2018 $1.9145 $65,693 $119.59 M
22/09/2018 $2.00021 $1.33 M $124.94 M
23/09/2018 $1.93499 $457,938 $120.87 M
24/09/2018 $1.95198 $133,581 $121.93 M
25/09/2018 $1.73127 $86,873 $108.14 M
26/09/2018 $1.78972 $65,099 $111.79 M
27/09/2018 $1.82759 $93,294 $114.16 M
28/09/2018 $1.81894 $99,571 $113.62 M
29/09/2018 $1.74027 $89,772 $108.70 M
30/09/2018 $1.91104 $76,637 $119.37 M
01/10/2018 $1.86513 $41,163 $116.50 M
02/10/2018 $1.79101 $51,384 $111.87 M
03/10/2018 $1.74448 $24,647 $108.97 M
04/10/2018 $1.68427 $38,230 $105.21 M
05/10/2018 $1.63883 $17,755 $102.37 M
06/10/2018 $1.63807 $59,844 $102.32 M
07/10/2018 $1.6198 $26,346 $101.18 M
08/10/2018 $1.61552 $28,665 $100.91 M
09/10/2018 $1.5853 $596,018 $99.02 M
10/10/2018 $1.61669 $119,884 $100.98 M
11/10/2018 $1.38882 $94,159 $86.75 M
12/10/2018 $1.30499 $179,472 $81.51 M
13/10/2018 $1.27652 $139,672 $79.74 M
14/10/2018 $1.18659 $98,794 $74.12 M
15/10/2018 $1.16963 $105,306 $73.06 M
16/10/2018 $1.27155 $254,209 $79.43 M
17/10/2018 $1.26306 $216,290 $78.89 M
18/10/2018 $1.20856 $194,486 $75.49 M
19/10/2018 $1.15664 $114,410 $72.25 M
20/10/2018 $1.14886 $98,006 $71.76 M
21/10/2018 $1.16602 $100,877 $72.83 M
22/10/2018 $1.25878 $116,451 $78.63 M
23/10/2018 $1.16931 $95,195 $73.04 M
24/10/2018 $1.13599 $97,751 $70.96 M
25/10/2018 $1.0913 $114,324 $68.17 M
26/10/2018 $0.99705 $135,348 $62.28 M
27/10/2018 $1.01676 $101,409 $63.51 M
28/10/2018 $1.02835 $68,682 $64.23 M
29/10/2018 $1.0389 $118,866 $64.89 M
30/10/2018 $1.01268 $115,472 $63.26 M
31/10/2018 $1.00832 $76,140 $62.98 M
01/11/2018 $1.00528 $81,895 $62.79 M
02/11/2018 $1.04671 $77,239 $65.38 M
03/11/2018 $1.05226 $38,454 $65.73 M
04/11/2018 $1.07694 $31,182 $67.27 M
05/11/2018 $1.05669 $20,680 $66.00 M
06/11/2018 $1.04785 $13,787 $65.45 M
07/11/2018 $1.11839 $129,443 $69.86 M
08/11/2018 $1.10418 $93,384 $68.97 M
09/11/2018 $1.1034 $108,219 $68.92 M
10/11/2018 $1.13741 $40,377 $71.05 M
11/11/2018 $1.1623 $24,256 $72.60 M
12/11/2018 $1.42154 $160,724 $88.79 M
13/11/2018 $1.38187 $176,248 $86.32 M
14/11/2018 $1.32536 $175,488 $82.79 M
15/11/2018 $1.18527 $191,847 $74.04 M
16/11/2018 $1.2311 $60,913 $76.90 M
17/11/2018 $1.19802 $51,649 $74.83 M
18/11/2018 $1.20538 $28,188 $75.29 M
19/11/2018 $1.14652 $59,864 $71.62 M
20/11/2018 $1.01199 $115,380 $63.21 M
21/11/2018 $0.94033 $59,975 $58.74 M
22/11/2018 $0.956174 $25,746 $59.73 M
23/11/2018 $0.801083 $72,913 $50.04 M
24/11/2018 $0.883206 $45,966 $55.17 M
25/11/2018 $0.756288 $48,988 $47.24 M
26/11/2018 $0.756239 $62,853 $47.24 M
27/11/2018 $0.684945 $40,023 $42.78 M
28/11/2018 $0.729493 $54,300 $45.57 M
29/11/2018 $0.738295 $37,083 $46.12 M
30/11/2018 $0.748790360886 $59,814 $46.77 M
01/12/2018 $0.794941329532 $47,336 $49.65 M
02/12/2018 $0.807656153205 $27,341 $50.45 M
03/12/2018 $0.735385345095 $18,365 $45.93 M
04/12/2018 $0.737500328426 $14,474 $46.07 M
05/12/2018 $0.748949656484 $17,922 $46.78 M
06/12/2018 $0.706934687475 $30,922 $44.16 M
07/12/2018 $0.62252999954 $74,562 $38.89 M
08/12/2018 $0.678446246209 $21,736 $42.38 M
09/12/2018 $0.670699082223 $16,549 $41.89 M
10/12/2018 $0.651267754878 $17,364 $40.68 M
11/12/2018 $0.578781228925 $56,262 $36.15 M
12/12/2018 $0.526848152198 $31,515 $32.91 M
13/12/2018 $0.504607138665 $28,153 $31.52 M
14/12/2018 $0.390793922451 $65,331 $24.41 M
15/12/2018 $0.42098127751 $38,385 $26.30 M
16/12/2018 $0.451897611531 $19,236 $28.23 M
17/12/2018 $0.472344870889 $61,405 $29.50 M
18/12/2018 $0.587069733444 $97,743 $36.67 M
19/12/2018 $0.599350502251 $56,243 $37.44 M
20/12/2018 $0.47008464318 $87,055 $29.36 M
21/12/2018 $0.479841909412 $73,082 $29.97 M
22/12/2018 $0.466944187205 $57,415 $29.17 M
23/12/2018 $0.508964534633 $20,643 $31.79 M
24/12/2018 $0.520655499953 $34,216 $32.52 M
25/12/2018 $0.487568910541 $22,145 $30.46 M
26/12/2018 $0.459226666253 $28,242 $28.68 M
27/12/2018 $0.45025627577 $62,963 $28.12 M
28/12/2018 $0.459941660872 $124,297 $28.73 M
29/12/2018 $0.543127489987 $133,375 $33.93 M
30/12/2018 $0.532706093972 $35,277 $33.27 M
31/12/2018 $0.592510041937 $51,667 $37.01 M
01/01/2019 $0.576529799033 $42,312 $36.01 M
02/01/2019 $0.559982441341 $71,034 $34.98 M
03/01/2019 $0.59134175349 $34,876 $36.94 M
04/01/2019 $0.599788101473 $23,202 $37.46 M
05/01/2019 $0.589210229527 $42,115 $36.80 M
06/01/2019 $0.558136144554 $30,437 $34.86 M
07/01/2019 $0.581750206486 $36,065 $36.34 M
08/01/2019 $0.53750498237 $19,553 $33.57 M
09/01/2019 $0.564067236065 $39,364 $35.23 M
10/01/2019 $0.543209573859 $47,548 $33.93 M
11/01/2019 $0.493522249793 $124,327 $30.83 M
12/01/2019 $0.462800386679 $58,451 $28.91 M
13/01/2019 $0.439520709857 $38,095 $27.45 M
14/01/2019 $0.444796003867 $82,322 $27.78 M
15/01/2019 $0.46752203325 $38,071 $29.20 M
16/01/2019 $0.454347845653 $46,751 $28.38 M
17/01/2019 $0.459198048967 $63,150 $28.68 M
18/01/2019 $0.499219058002 $71,837 $31.18 M
19/01/2019 $0.527088583149 $65,290 $32.92 M
20/01/2019 $0.543202981117 $63,846 $33.93 M
21/01/2019 $0.498608098287 $61,295 $31.14 M
22/01/2019 $0.481773330886 $43,905 $30.09 M
23/01/2019 $0.502674091544 $62,369 $31.40 M
24/01/2019 $0.492182394506 $41,905 $30.74 M
25/01/2019 $0.455336530261 $30,013 $28.44 M
26/01/2019 $0.463290307654 $30,166 $28.94 M
27/01/2019 $0.459752632305 $25,908 $28.72 M
28/01/2019 $0.473511500954 $38,199 $29.58 M
29/01/2019 $0.454773623195 $42,497 $28.41 M
30/01/2019 $0.449203629325 $45,574 $28.06 M
31/01/2019 $0.465385954048 $60,485 $29.07 M
01/02/2019 $0.449417746882 $30,299 $28.07 M
02/02/2019 $0.443080499697 $31,522 $27.68 M
03/02/2019 $0.463726821535 $43,974 $28.97 M
04/02/2019 $0.473261150435 $35,621 $29.56 M
05/02/2019 $0.454679513478 $25,839 $28.40 M
06/02/2019 $0.444273369271 $28,276 $27.75 M
07/02/2019 $0.441245991545 $23,783 $27.56 M
08/02/2019 $0.445727990779 $26,205 $27.84 M
09/02/2019 $0.488324866668 $38,466 $30.50 M
10/02/2019 $0.488009642927 $28,580 $30.48 M
11/02/2019 $0.471626644402 $35,986 $29.46 M
12/02/2019 $0.529896701028 $73,330 $33.10 M
13/02/2019 $0.629375186193 $190,397 $39.31 M
14/02/2019 $0.600057081514 $80,026 $37.48 M
15/02/2019 $0.550431010885 $53,454 $34.38 M
16/02/2019 $0.524443335746 $44,099 $32.76 M
17/02/2019 $0.596832717855 $43,973 $37.28 M
18/02/2019 $0.621054113758 $46,312 $38.79 M
19/02/2019 $0.619538286981 $66,732 $38.70 M
20/02/2019 $0.601365048795 $61,898 $37.56 M
21/02/2019 $0.637393050285 $54,532 $39.81 M
22/02/2019 $0.622801019284 $44,538 $38.90 M
23/02/2019 $0.624317168284 $38,512 $39.00 M
24/02/2019 $0.61532127637 $63,209 $38.44 M
25/02/2019 $0.562706590402 $64,042 $35.15 M
26/02/2019 $0.585138826967 $52,062 $36.55 M
27/02/2019 $0.600075119304 $32,304 $37.48 M
28/02/2019 $0.597246147529 $53,521 $37.31 M
01/03/2019 $0.587959924233 $45,312 $36.73 M
02/03/2019 $0.598504525243 $47,302 $37.38 M
03/03/2019 $0.609110345938 $43,704 $38.05 M
04/03/2019 $0.660940278557 $95,925 $41.28 M
05/03/2019 $0.747422335314 $238,309 $46.69 M
06/03/2019 $0.786451662716 $101,556 $49.12 M
07/03/2019 $0.848434829359 $124,433 $53.00 M
08/03/2019 $0.790624759527 $77,162 $49.39 M
09/03/2019 $0.804899262253 $57,361 $50.28 M
10/03/2019 $0.799597336706 $45,805 $49.95 M
11/03/2019 $0.812794727048 $55,961 $50.77 M
12/03/2019 $0.783768330328 $79,903 $48.96 M
13/03/2019 $0.801822263503 $51,181 $50.08 M
14/03/2019 $0.787755371078 $56,741 $49.21 M
15/03/2019 $0.742756874515 $51,286 $46.40 M
16/03/2019 $0.770665844402 $35,877 $48.14 M
17/03/2019 $0.749116787844 $36,612 $46.79 M
18/03/2019 $0.743862755931 $31,881 $46.46 M
19/03/2019 $0.685359128692 $54,908 $42.81 M
20/03/2019 $0.639112759647 $35,677 $39.92 M
21/03/2019 $0.726061111113 $105,715 $45.35 M
22/03/2019 $0.655676628586 $47,625 $40.96 M
23/03/2019 $0.67362888585 $43,950 $42.08 M
24/03/2019 $0.722931483879 $66,085 $45.16 M
25/03/2019 $0.703077092737 $37,603 $43.92 M
26/03/2019 $0.727446542291 $53,324 $45.44 M
27/03/2019 $0.701222397654 $31,472 $43.80 M
28/03/2019 $0.701948981083 $44,008 $43.85 M
29/03/2019 $0.673267411468 $30,161 $42.05 M
30/03/2019 $0.680695347207 $30,157 $42.52 M
31/03/2019 $0.689645962945 $30,811 $43.08 M
01/04/2019 $0.693694487932 $26,998 $43.33 M
02/04/2019 $0.707001781431 $34,466 $44.16 M
03/04/2019 $0.720504262427 $47,767 $45.01 M
04/04/2019 $0.67111083335 $35,335 $41.92 M
05/04/2019 $0.669373497752 $17,355 $41.81 M
06/04/2019 $0.823594979265 $262,964 $51.44 M
07/04/2019 $0.743379693466 $59,371 $46.43 M
08/04/2019 $0.762080624903 $29,819 $47.60 M
09/04/2019 $0.717653985122 $24,463 $44.83 M
10/04/2019 $0.70702504928 $18,823 $44.16 M
11/04/2019 $0.703336044493 $33,688 $43.93 M
12/04/2019 $0.639636208204 $37,281 $39.95 M
13/04/2019 $0.646941518731 $21,014 $40.41 M
14/04/2019 $0.6412868548 $31,683 $40.06 M
15/04/2019 $0.699076009522 $43,146 $43.67 M
16/04/2019 $0.713940925266 $54,493 $44.60 M
17/04/2019 $0.709021725884 $35,762 $44.29 M
18/04/2019 $0.736871319571 $60,596 $46.03 M
18/04/2019 $0.727165275445 $29,221 $45.42 M
19/04/2019 $0.729649022275 $21,056 $45.58 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,288.04-0.31%$93.36 B$13.75 B
2(ETH)
Ethereum
$172.78-0.75%$18.27 B$6.56 B
3(XRP)
XRP
$0.331100-1.77%$13.90 B$1.03 B
4(BCH)
Bitcoin Cash
$304.98-0.83%$5.41 B$1.39 B
5(LTC)
Litecoin
$82.12-0.52%$5.04 B$2.61 B
6(EOS)
EOS
$5.46-0.83%$4.95 B$1.95 B
7(BNB)
Binance Coin
$23.919.07%$3.38 B$387.01 M
8(USDT)
Tether
$1.010.05%$2.58 B$12.37 B
9(XLM)
Stellar
$0.115545-1.63%$2.24 B$277.00 M
10(ADA)
Cardano
$0.078933-3.76%$2.05 B$84.21 M