Home | Cryptocurrency Price List

Maker (MKR) Cryptocurrency Information

  • maker
    Maker(MKR)
  • Price
    $619.90
  • 1h %
    0.14%
  • 24h %
    -6.55%
  • 7d %
    -2.36%
  • Market Cap
    $619.90 M
  • Volume
    $1.80 M
  • Available Supply
    1.00 M MKR
  • Rank
    20

Maker Cryptocurrency Information. The current price of Maker is $619.90 with a cryptocurrency marketcap of $619.90 M. Its price is -6.55% down in last 24 hours.

Price Chart


Loading Chart...

Description

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data

Date Price Volume Market Cap
19/04/2018 $862.846 $440,175 $533.44 M
20/04/2018 $888.235 $132,215 $549.13 M
21/04/2018 $900.744 $222,941 $556.86 M
22/04/2018 $938.635 $244,123 $580.29 M
23/04/2018 $923.049 $517,999 $570.65 M
24/04/2018 $1014.32 $955,241 $627.08 M
25/04/2018 $956.456 $1.35 M $591.31 M
26/04/2018 $992.026 $518,386 $613.30 M
27/04/2018 $1004.64 $155,541 $621.10 M
28/04/2018 $1054.86 $182,610 $652.14 M
29/04/2018 $1059.55 $606,320 $655.04 M
30/04/2018 $1051.49 $132,855 $650.06 M
01/05/2018 $1032.83 $96,024 $638.52 M
02/05/2018 $1042.92 $158,910 $644.76 M
03/05/2018 $1120.74 $276,767 $692.87 M
04/05/2018 $1154.06 $325,312 $713.47 M
05/05/2018 $1177.59 $883,375 $728.02 M
06/05/2018 $1082.75 $1.18 M $669.39 M
07/05/2018 $1021.2 $216,779 $631.33 M
08/05/2018 $1013.6 $122,827 $626.64 M
09/05/2018 $1022.37 $153,002 $632.06 M
10/05/2018 $1080.62 $2.04 M $668.07 M
11/05/2018 $988.353 $528,190 $611.03 M
12/05/2018 $929.666 $293,170 $574.75 M
13/05/2018 $967.405 $199,108 $598.08 M
14/05/2018 $958.98 $441,125 $592.87 M
15/05/2018 $933.098 $332,471 $576.87 M
16/05/2018 $890.225 $212,904 $550.36 M
17/05/2018 $884.531 $71,954 $546.84 M
18/05/2018 $898.785 $58,111 $555.65 M
19/05/2018 $885.401 $169,503 $547.38 M
20/05/2018 $924.302 $359,267 $571.43 M
21/05/2018 $909.436 $129,742 $562.24 M
22/05/2018 $874.703 $513,858 $540.77 M
23/05/2018 $772.815 $1.32 M $477.78 M
24/05/2018 $773.561 $258,965 $478.24 M
25/05/2018 $767.923 $142,767 $474.75 M
26/05/2018 $787.836 $190,557 $487.06 M
27/05/2018 $765.95 $329,896 $473.53 M
28/05/2018 $711.381 $279,616 $439.80 M
29/05/2018 $744.642 $154,687 $460.36 M
30/05/2018 $735.352 $96,367 $454.62 M
31/05/2018 $758.772 $104,909 $469.09 M
01/06/2018 $758.619 $108,687 $469.00 M
02/06/2018 $788.38 $263,100 $487.40 M
03/06/2018 $796.858 $89,191 $492.64 M
04/06/2018 $794.231 $127,692 $491.02 M
05/06/2018 $796.036 $510,738 $492.13 M
06/06/2018 $797.131 $452,766 $492.81 M
07/06/2018 $793.792 $297,131 $490.74 M
08/06/2018 $786.554 $40,970 $486.27 M
09/06/2018 $792.145 $52,815 $489.73 M
10/06/2018 $674.534 $141,435 $417.02 M
11/06/2018 $682.181 $147,294 $421.74 M
12/06/2018 $649.502 $107,879 $401.54 M
13/06/2018 $601.52 $293,827 $371.88 M
14/06/2018 $616.565 $420,675 $381.18 M
15/06/2018 $590.773 $242,538 $365.23 M
16/06/2018 $560.189 $397,108 $346.32 M
17/06/2018 $543.348 $144,969 $335.91 M
18/06/2018 $543.66 $150,338 $336.11 M
19/06/2018 $561.857 $98,244 $347.36 M
20/06/2018 $568.792 $152,961 $351.64 M
21/06/2018 $570.963 $31,144 $352.99 M
22/06/2018 $524.652 $128,714 $324.35 M
23/06/2018 $538.866 $33,678 $333.14 M
24/06/2018 $510.488 $57,291 $315.60 M
25/06/2018 $525.296 $85,143 $324.75 M
26/06/2018 $487.524 $315,368 $301.40 M
27/06/2018 $488.333 $30,105 $301.90 M
28/06/2018 $492.979 $48,483 $304.77 M
29/06/2018 $519.453 $104,697 $321.14 M
30/06/2018 $530.219 $114,700 $327.80 M
01/07/2018 $540.505 $116,384 $334.16 M
02/07/2018 $569.945 $262,844 $352.36 M
03/07/2018 $549.849 $96,012 $339.93 M
04/07/2018 $554.385 $61,777 $342.74 M
05/07/2018 $546.2 $72,150 $337.68 M
06/07/2018 $546.013 $93,060 $364.86 M
07/07/2018 $551.766 $75,098 $368.71 M
08/07/2018 $581.169 $82,459 $388.35 M
09/07/2018 $578.277 $64,525 $386.42 M
10/07/2018 $558.115 $141,353 $372.95 M
11/07/2018 $570.309 $164,844 $381.10 M
12/07/2018 $546.743 $286,245 $365.35 M
13/07/2018 $556.822 $196,992 $372.08 M
14/07/2018 $558.11 $130,908 $372.94 M
15/07/2018 $566.806 $377,710 $378.76 M
16/07/2018 $591.313 $305,761 $395.13 M
17/07/2018 $670.957 $735,071 $448.35 M
18/07/2018 $641.331 $1.08 M $428.56 M
19/07/2018 $634.05 $746,015 $423.69 M
20/07/2018 $603.066 $505,989 $402.99 M
21/07/2018 $623.408 $494,102 $416.58 M
22/07/2018 $607.696 $279,092 $406.08 M
23/07/2018 $614.227 $442,878 $410.44 M
24/07/2018 $640.537 $385,409 $428.02 M
25/07/2018 $649.393 $603,058 $433.94 M
26/07/2018 $632.651 $379,657 $422.75 M
27/07/2018 $633.93 $121,660 $423.61 M
28/07/2018 $629.031 $20,824 $420.34 M
29/07/2018 $647.607 $41,513 $432.75 M
30/07/2018 $632.167 $157,932 $422.43 M
31/07/2018 $608.138 $127,914 $406.37 M
01/08/2018 $592.797 $46,002 $396.12 M
02/08/2018 $587.163 $154,776 $392.36 M
03/08/2018 $555.997 $190,973 $371.53 M
04/08/2018 $548.878 $154,315 $366.78 M
05/08/2018 $564.207 $162,982 $377.02 M
06/08/2018 $542.78 $141,100 $362.70 M
07/08/2018 $520.75 $295,431 $347.98 M
08/08/2018 $511.318 $616,192 $341.68 M
09/08/2018 $513.651 $271,292 $343.24 M
10/08/2018 $473.096 $366,535 $316.14 M
11/08/2018 $480.096 $717,124 $320.81 M
12/08/2018 $473.959 $181,854 $316.71 M
13/08/2018 $424.986 $395,595 $283.99 M
14/08/2018 $398.122 $737,966 $266.04 M
15/08/2018 $408.763 $442,180 $273.15 M
16/08/2018 $421.64 $484,169 $281.75 M
17/08/2018 $445.47 $417,101 $297.68 M
18/08/2018 $435.428 $97,548 $290.97 M
19/08/2018 $458.523 $466,774 $306.40 M
20/08/2018 $424.271 $155,391 $283.51 M
21/08/2018 $429.79 $120,655 $287.20 M
22/08/2018 $413.554 $288,367 $276.35 M
23/08/2018 $431.278 $230,180 $288.19 M
24/08/2018 $438.486 $197,313 $293.01 M
25/08/2018 $440.849 $250,623 $294.59 M
26/08/2018 $427.935 $117,360 $285.96 M
27/08/2018 $446.226 $240,156 $298.18 M
28/08/2018 $462.184 $221,547 $308.84 M
29/08/2018 $449.568 $301,696 $300.41 M
30/08/2018 $437.769 $177,765 $292.53 M
31/08/2018 $443.95 $52,406 $296.66 M
01/09/2018 $494.452 $437,274 $330.41 M
02/09/2018 $499.436 $319,548 $333.74 M
03/09/2018 $481.071 $225,718 $321.47 M
04/09/2018 $480.825 $65,036 $321.30 M
05/09/2018 $399.268 $256,115 $266.80 M
06/09/2018 $393.285 $226,027 $262.80 M
07/09/2018 $389.684 $206,720 $260.40 M
08/09/2018 $350.175 $377,920 $234.00 M
09/09/2018 $344.595 $299,949 $230.27 M
10/09/2018 $336.937 $62,601 $225.15 M
11/09/2018 $332.27 $237,746 $241.97 M
12/09/2018 $307.351 $437,688 $223.82 M
13/09/2018 $356.033 $201,191 $259.27 M
15/09/2018 $410.333 $1.01 M $298.82 M
16/09/2018 $428.111 $371,294 $311.76 M
17/09/2018 $423.279 $175,548 $308.24 M
18/09/2018 $382.512 $326,491 $278.56 M
19/09/2018 $429.886 $1.39 M $313.05 M
20/09/2018 $407.68 $688,193 $296.88 M
21/09/2018 $424.856 $1.63 M $309.39 M
22/09/2018 $440.843 $1.14 M $321.03 M
23/09/2018 $461.203 $109,963 $335.86 M
24/09/2018 $469.969 $81,912 $342.24 M
25/09/2018 $454.488 $606,439 $330.97 M
26/09/2018 $443.04 $691,261 $322.63 M
27/09/2018 $446.919 $313,264 $325.46 M
28/09/2018 $480.285 $286,521 $349.76 M
29/09/2018 $471.119 $412,336 $343.08 M
30/09/2018 $490.126 $162,037 $356.92 M
01/10/2018 $495.507 $117,828 $360.84 M
02/10/2018 $487.336 $221,779 $354.89 M
03/10/2018 $495.757 $1.07 M $361.02 M
04/10/2018 $502.391 $1.82 M $365.86 M
05/10/2018 $528.944 $1.50 M $385.19 M
06/10/2018 $618.198 $828,703 $450.19 M
07/10/2018 $638.354 $1.62 M $464.87 M
08/10/2018 $628.934 $536,690 $458.01 M
09/10/2018 $767.375 $4.13 M $558.82 M
10/10/2018 $732.64 $913,605 $533.53 M
11/10/2018 $661.983 $2.08 M $482.07 M
12/10/2018 $637.227 $1.54 M $464.05 M
13/10/2018 $649.06 $611,277 $472.66 M
14/10/2018 $643.182 $121,401 $468.38 M
15/10/2018 $641.198 $120,061 $466.94 M
16/10/2018 $678.799 $517,873 $494.32 M
17/10/2018 $693.212 $1.37 M $504.82 M
18/10/2018 $643.639 $630,182 $468.72 M
19/10/2018 $667.943 $644,101 $486.41 M
20/10/2018 $672.201 $624,121 $489.52 M
21/10/2018 $677.342 $127,408 $493.26 M
22/10/2018 $675.194 $381,753 $491.70 M
23/10/2018 $675.958 $358,021 $492.25 M
24/10/2018 $672.263 $204,839 $489.56 M
25/10/2018 $681.847 $687,792 $496.54 M
26/10/2018 $653.289 $264,654 $475.74 M
27/10/2018 $626.731 $304,136 $456.40 M
28/10/2018 $622.429 $443,941 $453.27 M
29/10/2018 $613.637 $172,461 $446.87 M
30/10/2018 $629.456 $705,499 $458.39 M
31/10/2018 $620.679 $523,039 $452.00 M
01/11/2018 $586.94 $228,604 $427.43 M
02/11/2018 $630.014 $377,262 $458.79 M
03/11/2018 $623.94 $214,366 $454.37 M
04/11/2018 $625.949 $115,532 $455.83 M
05/11/2018 $651.771 $498,405 $474.64 M
06/11/2018 $660.971 $206,361 $481.34 M
07/11/2018 $677.839 $557,630 $493.62 M
08/11/2018 $678.446 $532,117 $494.06 M
09/11/2018 $661.729 $540,043 $481.89 M
10/11/2018 $657.713 $452,445 $478.96 M
11/11/2018 $658.702 $208,536 $479.69 M
12/11/2018 $702.212 $1.73 M $511.37 M
13/11/2018 $682.812 $696,848 $497.24 M
14/11/2018 $683.466 $795,238 $497.72 M
15/11/2018 $573.825 $1.76 M $417.88 M
16/11/2018 $572.464 $2.01 M $416.88 M
17/11/2018 $569.16 $876,752 $414.48 M
18/11/2018 $573.452 $600,081 $417.60 M
19/11/2018 $550.195 $707,820 $400.67 M
20/11/2018 $398.785 $3.11 M $290.41 M
21/11/2018 $417.185 $2.91 M $303.81 M
22/11/2018 $451.872 $357,864 $329.07 M
23/11/2018 $391.907 $781,691 $285.40 M
24/11/2018 $377.492 $536,144 $274.90 M
25/11/2018 $334.627 $689,733 $243.68 M
26/11/2018 $319.847 $1.07 M $232.92 M
27/11/2018 $315.622 $418,433 $229.84 M
28/11/2018 $322.411 $133,688 $234.79 M
29/11/2018 $366.273 $1.14 M $266.73 M
30/11/2018 $373.456649935 $626,246 $271.96 M
01/12/2018 $359.322502176 $362,501 $261.67 M
02/12/2018 $395.968937089 $550,540 $288.36 M
03/12/2018 $396.661647666 $331,815 $288.86 M
04/12/2018 $383.129435406 $405,066 $279.01 M
05/12/2018 $419.251487236 $421,935 $305.31 M
06/12/2018 $367.417539877 $701,138 $267.56 M
07/12/2018 $325.31764295 $904,542 $236.91 M
08/12/2018 $359.911263979 $806,472 $262.10 M
09/12/2018 $342.824313372 $270,862 $249.65 M
10/12/2018 $349.192838506 $363,091 $254.29 M
11/12/2018 $325.772427662 $283,264 $237.24 M
12/12/2018 $332.35848087 $480,978 $242.03 M
13/12/2018 $324.726660238 $578,135 $236.47 M
14/12/2018 $342.377324928 $355,590 $249.33 M
15/12/2018 $338.151585803 $208,318 $246.25 M
16/12/2018 $340.810642053 $34,532 $248.19 M
17/12/2018 $352.444143618 $822,734 $256.66 M
18/12/2018 $373.393148556 $1.48 M $271.92 M
19/12/2018 $439.937881533 $1.42 M $320.37 M
20/12/2018 $431.251793366 $1.21 M $314.05 M
21/12/2018 $433.431204193 $1.28 M $315.64 M
22/12/2018 $422.962550547 $605,534 $308.01 M
23/12/2018 $431.84061542 $1.57 M $314.48 M
24/12/2018 $484.26928305 $1.45 M $352.66 M
25/12/2018 $467.272992792 $820,714 $340.28 M
26/12/2018 $470.277888247 $398,030 $342.47 M
27/12/2018 $455.045918372 $284,037 $331.38 M
28/12/2018 $438.606291027 $236,821 $319.41 M
29/12/2018 $481.894192204 $225,974 $350.93 M
30/12/2018 $454.939129509 $332,701 $331.30 M
31/12/2018 $465.308553478 $327,925 $338.85 M
01/01/2019 $439.480456029 $202,241 $320.04 M
02/01/2019 $462.64177285 $253,373 $336.91 M
03/01/2019 $496.120614445 $641,271 $361.29 M
04/01/2019 $495.708629106 $213,854 $360.99 M
05/01/2019 $506.530044268 $328,175 $368.87 M
06/01/2019 $506.179529617 $215,872 $368.61 M
07/01/2019 $518.252760799 $394,185 $377.41 M
08/01/2019 $488.085550583 $479,492 $355.44 M
09/01/2019 $495.037469573 $217,593 $360.50 M
10/01/2019 $493.346074143 $116,135 $359.27 M
11/01/2019 $442.492134037 $417,165 $322.24 M
12/01/2019 $433.344628244 $210,530 $315.57 M
13/01/2019 $434.725890941 $257,229 $316.58 M
14/01/2019 $427.055620736 $248,961 $310.99 M
15/01/2019 $458.271329627 $402,298 $333.73 M
16/01/2019 $434.333951924 $1.19 M $316.29 M
17/01/2019 $441.536341762 $1.08 M $321.54 M
18/01/2019 $451.034979862 $631,450 $328.46 M
19/01/2019 $467.119559971 $586,033 $340.17 M
20/01/2019 $474.558164101 $400,922 $345.59 M
21/01/2019 $444.407467987 $411,488 $323.63 M
22/01/2019 $437.937851501 $7.51 M $318.92 M
23/01/2019 $456.773610301 $4.21 M $332.64 M
24/01/2019 $455.097540298 $15.79 M $331.41 M
25/01/2019 $477.402898943 $16.98 M $347.66 M
26/01/2019 $469.505075039 $32.99 M $341.91 M
27/01/2019 $448.03513632 $44.83 M $326.27 M
28/01/2019 $428.171020141 $5.80 M $311.81 M
29/01/2019 $394.87398961 $911,976 $287.56 M
30/01/2019 $396.666829281 $1.10 M $288.86 M
31/01/2019 $384.123975968 $2.43 M $279.73 M
01/02/2019 $366.533638733 $1.94 M $266.92 M
02/02/2019 $374.142505122 $846,096 $272.46 M
03/02/2019 $370.04961651 $614,148 $269.48 M
04/02/2019 $382.978482053 $426,449 $278.90 M
05/02/2019 $426.193873491 $721,570 $310.37 M
06/02/2019 $390.897403728 $742,368 $284.66 M
07/02/2019 $395.625079366 $381,180 $288.11 M
08/02/2019 $403.25569167 $735,778 $293.66 M
09/02/2019 $438.384581343 $753,328 $319.24 M
10/02/2019 $453.654166601 $301,916 $453.65 M
11/02/2019 $459.053326221 $542,411 $459.05 M
12/02/2019 $478.509917833 $1.06 M $478.51 M
13/02/2019 $511.572756356 $1.59 M $511.57 M
14/02/2019 $551.430257116 $2.40 M $551.43 M
15/02/2019 $522.483592805 $1.45 M $522.48 M
16/02/2019 $501.392032935 $2.06 M $501.39 M
17/02/2019 $501.85961358 $1.42 M $501.86 M
18/02/2019 $557.084472079 $1.09 M $557.08 M
19/02/2019 $566.432773775 $1.62 M $566.43 M
20/02/2019 $633.261056492 $2.11 M $633.26 M
21/02/2019 $658.633906141 $1.63 M $658.63 M
22/02/2019 $638.323575378 $1.48 M $638.32 M
23/02/2019 $666.946260168 $1.53 M $666.95 M
24/02/2019 $754.140783858 $2.72 M $754.14 M
25/02/2019 $674.82358934 $2.03 M $674.82 M
26/02/2019 $677.959913079 $1.85 M $677.96 M
27/02/2019 $672.484325532 $2.02 M $672.48 M
28/02/2019 $663.507343762 $1.44 M $663.51 M
01/03/2019 $674.50435683 $1.29 M $674.50 M
02/03/2019 $680.618051051 $1.28 M $680.62 M
03/03/2019 $681.006515417 $1.17 M $681.01 M
04/03/2019 $661.465419487 $1.09 M $661.47 M
05/03/2019 $623.465274414 $1.30 M $623.47 M
06/03/2019 $681.216277404 $1.52 M $681.22 M
07/03/2019 $681.847426707 $1.39 M $681.85 M
08/03/2019 $675.327373056 $1.43 M $675.33 M
09/03/2019 $657.059976628 $1.13 M $657.06 M
10/03/2019 $647.1459001 $1.52 M $647.15 M
11/03/2019 $650.024088308 $802,699 $650.02 M
12/03/2019 $652.564265659 $1.16 M $652.56 M
13/03/2019 $664.06741279 $1.28 M $664.07 M
14/03/2019 $646.881591908 $1.26 M $646.88 M
15/03/2019 $652.190743435 $1.34 M $652.19 M
16/03/2019 $685.498173517 $1.50 M $685.50 M
17/03/2019 $687.954969518 $1.43 M $687.95 M
18/03/2019 $701.196337146 $1.11 M $701.20 M
19/03/2019 $704.558227902 $1.79 M $704.56 M
20/03/2019 $700.383091123 $1.76 M $700.38 M
21/03/2019 $711.610532493 $1.53 M $711.61 M
22/03/2019 $719.650629817 $3.84 M $719.65 M
23/03/2019 $732.163514623 $2.29 M $732.16 M
24/03/2019 $739.651820374 $1.66 M $739.65 M
25/03/2019 $733.652150448 $1.55 M $733.65 M
26/03/2019 $720.435568222 $5.69 M $720.44 M
27/03/2019 $735.092313508 $7.30 M $735.09 M
28/03/2019 $741.6515131 $6.85 M $741.65 M
29/03/2019 $735.184239388 $6.66 M $735.18 M
30/03/2019 $709.745423149 $3.64 M $709.75 M
31/03/2019 $710.130425797 $1.56 M $710.13 M
01/04/2019 $700.628060498 $1.17 M $700.63 M
02/04/2019 $713.75016017 $1.41 M $713.75 M
03/04/2019 $799.140222018 $3.38 M $799.14 M
04/04/2019 $750.317032703 $3.74 M $750.32 M
05/04/2019 $738.775874814 $32.49 M $738.78 M
06/04/2019 $776.056260237 $853,067 $776.06 M
07/04/2019 $782.530460234 $803,042 $782.53 M
08/04/2019 $748.338131185 $1.14 M $748.34 M
09/04/2019 $710.622858728 $2.11 M $710.62 M
10/04/2019 $715.509227284 $2.77 M $715.51 M
11/04/2019 $701.1298127 $1.92 M $701.13 M
12/04/2019 $627.515094049 $1.70 M $627.52 M
13/04/2019 $636.612558723 $954,423 $636.61 M
14/04/2019 $614.372312859 $1.24 M $614.37 M
15/04/2019 $649.660398357 $1.92 M $649.66 M
16/04/2019 $633.184656879 $1.19 M $633.18 M
17/04/2019 $630.767869227 $1.08 M $630.77 M
18/04/2019 $659.939773662 $1.22 M $659.94 M
19/04/2019 $652.217492049 $2.23 M $652.22 M
19/04/2019 $619.113670988 $1.82 M $619.11 M
19/04/2019 $620.521409498 $1.80 M $620.52 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,293.72-0.16%$93.46 B$13.65 B
2(ETH)
Ethereum
$173.18-0.43%$18.31 B$6.50 B
3(XRP)
XRP
$0.330885-1.77%$13.89 B$1.03 B
4(BCH)
Bitcoin Cash
$305.18-0.67%$5.41 B$1.38 B
5(LTC)
Litecoin
$82.05-0.47%$5.04 B$2.59 B
6(EOS)
EOS
$5.46-0.74%$4.95 B$1.94 B
7(BNB)
Binance Coin
$23.949.19%$3.38 B$387.03 M
8(USDT)
Tether
$1.01-0.03%$2.58 B$12.24 B
9(XLM)
Stellar
$0.115695-1.45%$2.24 B$273.03 M
10(ADA)
Cardano
$0.079050-3.5%$2.05 B$83.22 M