Home | Cryptocurrency Price List

IOTA (MIOTA) Cryptocurrency Information

  • iota
    IOTA(IOT)
  • Price
    $0.425391
  • 1h %
    0.12%
  • 24h %
    -3.33%
  • 7d %
    -3.0%
  • Market Cap
    $1.18 B
  • Volume
    $42.05 M
  • Available Supply
    2.78 B IOT
  • Rank
    17

IOTA Cryptocurrency Information. The current price of IOTA is $0.425391 with a cryptocurrency marketcap of $1.18 B. Its price is -3.33% down in last 24 hours.

Price Chart


Loading Chart...

Description

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

Historical Data

Date Price Volume Market Cap
19/06/2018 $1.17782 $69.02 M $3.27 B
20/06/2018 $1.16791 $65.41 M $3.25 B
21/06/2018 $1.14826 $49.24 M $3.19 B
22/06/2018 $0.995325 $67.52 M $2.77 B
23/06/2018 $1.01296 $66.38 M $2.82 B
24/06/2018 $1.00114 $73.36 M $2.78 B
25/06/2018 $1.02703 $59.65 M $2.85 B
26/06/2018 $0.978319 $39.98 M $2.72 B
27/06/2018 $0.9686 $45.04 M $2.69 B
28/06/2018 $0.96805 $39.29 M $2.69 B
29/06/2018 $0.908167 $47.97 M $2.52 B
30/06/2018 $0.992266 $53.86 M $2.76 B
01/07/2018 $1.02905 $49.48 M $2.86 B
02/07/2018 $1.13258 $68.26 M $3.15 B
03/07/2018 $1.16583 $69.95 M $3.24 B
04/07/2018 $1.21515 $66.90 M $3.38 B
05/07/2018 $1.15196 $65.31 M $3.20 B
06/07/2018 $1.06501 $64.65 M $2.96 B
07/07/2018 $1.04525 $45.02 M $2.91 B
08/07/2018 $1.13734 $49.60 M $3.16 B
09/07/2018 $1.06959 $40.02 M $2.97 B
10/07/2018 $0.973489 $52.10 M $2.71 B
11/07/2018 $0.985596 $40.63 M $2.74 B
12/07/2018 $0.954637 $35.25 M $2.65 B
13/07/2018 $0.983746 $32.55 M $2.73 B
14/07/2018 $0.974869 $26.95 M $2.71 B
15/07/2018 $1.00279 $26.79 M $2.79 B
16/07/2018 $1.08069 $45.08 M $3.00 B
17/07/2018 $1.11119 $45.00 M $3.09 B
18/07/2018 $1.14063 $70.73 M $3.17 B
19/07/2018 $1.04947 $48.43 M $2.92 B
20/07/2018 $0.986362 $45.95 M $2.74 B
21/07/2018 $1.0156 $36.14 M $2.82 B
22/07/2018 $0.997487 $26.87 M $2.77 B
23/07/2018 $0.95755 $35.64 M $2.66 B
24/07/2018 $0.977191 $46.35 M $2.72 B
25/07/2018 $0.976603 $34.45 M $2.71 B
26/07/2018 $1.04011 $40.14 M $2.89 B
27/07/2018 $1.01991 $53.27 M $2.83 B
28/07/2018 $1.01303 $34.86 M $2.82 B
29/07/2018 $1.01523 $33.58 M $2.82 B
30/07/2018 $0.95571 $30.56 M $2.66 B
31/07/2018 $0.937118 $34.77 M $2.60 B
01/08/2018 $0.921545 $33.34 M $2.56 B
02/08/2018 $0.894349 $32.64 M $2.49 B
03/08/2018 $0.966695 $116.86 M $2.69 B
04/08/2018 $0.855504 $60.34 M $2.38 B
05/08/2018 $0.912237 $65.30 M $2.54 B
06/08/2018 $0.864975 $42.26 M $2.40 B
07/08/2018 $0.795933 $125.20 M $2.21 B
08/08/2018 $0.61346 $76.64 M $1.71 B
09/08/2018 $0.651415 $51.61 M $1.81 B
10/08/2018 $0.600134 $52.30 M $1.67 B
11/08/2018 $0.541021 $52.20 M $1.50 B
12/08/2018 $0.539852 $33.60 M $1.50 B
13/08/2018 $0.489944 $36.22 M $1.36 B
14/08/2018 $0.420545 $42.34 M $1.17 B
15/08/2018 $0.479871 $43.15 M $1.33 B
16/08/2018 $0.464072 $33.73 M $1.29 B
17/08/2018 $0.516702 $47.73 M $1.44 B
18/08/2018 $0.480715 $48.97 M $1.34 B
19/08/2018 $0.53791 $46.24 M $1.50 B
20/08/2018 $0.538358 $36.00 M $1.50 B
21/08/2018 $0.510442 $35.11 M $1.42 B
22/08/2018 $0.502027 $35.82 M $1.40 B
23/08/2018 $0.501676 $37.63 M $1.39 B
24/08/2018 $0.512306 $28.14 M $1.42 B
25/08/2018 $0.538451 $33.14 M $1.50 B
26/08/2018 $0.534447 $28.94 M $1.49 B
27/08/2018 $0.600267 $73.53 M $1.67 B
28/08/2018 $0.731885 $116.68 M $2.03 B
29/08/2018 $0.732916 $112.82 M $2.04 B
30/08/2018 $0.672968 $74.00 M $1.87 B
31/08/2018 $0.710562 $61.99 M $1.98 B
01/09/2018 $0.748526 $51.23 M $2.08 B
02/09/2018 $0.71022 $44.33 M $1.97 B
03/09/2018 $0.698281 $38.65 M $1.94 B
04/09/2018 $0.71976 $42.63 M $2.00 B
05/09/2018 $0.616989 $57.04 M $1.71 B
06/09/2018 $0.578725 $50.62 M $1.61 B
07/09/2018 $0.573954 $40.73 M $1.60 B
08/09/2018 $0.54215 $30.17 M $1.51 B
09/09/2018 $0.570116 $36.53 M $1.58 B
10/09/2018 $0.56324 $37.17 M $1.57 B
11/09/2018 $0.543718 $35.35 M $1.51 B
12/09/2018 $0.54997 $34.78 M $1.53 B
13/09/2018 $0.577663 $32.95 M $1.61 B
14/09/2018 $0.589034 $30.39 M $1.64 B
15/09/2018 $0.578735 $21.85 M $1.61 B
16/09/2018 $0.58165 $21.63 M $1.62 B
17/09/2018 $0.534398 $26.18 M $1.49 B
18/09/2018 $0.52541 $37.55 M $1.46 B
19/09/2018 $0.529747 $29.13 M $1.47 B
20/09/2018 $0.537925 $21.98 M $1.50 B
21/09/2018 $0.607473 $51.83 M $1.69 B
22/09/2018 $0.611618 $37.84 M $1.70 B
23/09/2018 $0.60612 $26.15 M $1.68 B
24/09/2018 $0.56852 $56.70 M $1.58 B
25/09/2018 $0.565801 $28.94 M $1.57 B
26/09/2018 $0.560426 $24.09 M $1.56 B
27/09/2018 $0.59356 $28.60 M $1.65 B
28/09/2018 $0.570502 $26.28 M $1.59 B
29/09/2018 $0.567262 $16.45 M $1.58 B
30/09/2018 $0.56184 $18.91 M $1.56 B
01/10/2018 $0.559645 $21.60 M $1.56 B
02/10/2018 $0.5675 $19.56 M $1.58 B
03/10/2018 $0.548573 $17.98 M $1.52 B
04/10/2018 $0.564119 $20.84 M $1.57 B
05/10/2018 $0.561156 $18.86 M $1.56 B
06/10/2018 $0.563642 $19.74 M $1.57 B
07/10/2018 $0.565054 $15.64 M $1.57 B
08/10/2018 $0.599524 $27.17 M $1.67 B
09/10/2018 $0.592168 $23.90 M $1.65 B
10/10/2018 $0.58745 $22.21 M $1.63 B
11/10/2018 $0.507667 $40.73 M $1.41 B
12/10/2018 $0.49671 $23.34 M $1.38 B
13/10/2018 $0.494536 $15.75 M $1.37 B
14/10/2018 $0.491216 $15.81 M $1.37 B
15/10/2018 $0.499315 $36.33 M $1.39 B
16/10/2018 $0.50244 $15.24 M $1.40 B
17/10/2018 $0.510018 $20.52 M $1.42 B
18/10/2018 $0.494656 $22.14 M $1.37 B
19/10/2018 $0.487261 $16.59 M $1.35 B
20/10/2018 $0.498911 $17.46 M $1.39 B
21/10/2018 $0.498082 $16.62 M $1.38 B
22/10/2018 $0.490059 $15.62 M $1.36 B
23/10/2018 $0.49102 $8.60 M $1.36 B
24/10/2018 $0.491349 $7.10 M $1.37 B
25/10/2018 $0.493019 $7.08 M $1.37 B
26/10/2018 $0.488875 $7.47 M $1.36 B
27/10/2018 $0.483878 $5.05 M $1.34 B
28/10/2018 $0.478536 $7.67 M $1.33 B
29/10/2018 $0.450108 $9.52 M $1.25 B
30/10/2018 $0.451508 $7.20 M $1.25 B
31/10/2018 $0.463234 $8.90 M $1.29 B
01/11/2018 $0.474408 $6.59 M $1.32 B
02/11/2018 $0.48437 $11.01 M $1.35 B
03/11/2018 $0.47599 $5.22 M $1.32 B
04/11/2018 $0.497673 $11.89 M $1.38 B
05/11/2018 $0.497612 $7.85 M $1.38 B
06/11/2018 $0.506651 $10.63 M $1.41 B
07/11/2018 $0.501428 $14.03 M $1.39 B
08/11/2018 $0.492303 $11.37 M $1.37 B
09/11/2018 $0.476867 $9.64 M $1.33 B
10/11/2018 $0.49068 $6.60 M $1.36 B
11/11/2018 $0.481724 $4.16 M $1.34 B
12/11/2018 $0.491348 $11.49 M $1.37 B
13/11/2018 $0.497707 $10.84 M $1.38 B
14/11/2018 $0.426054 $28.79 M $1.18 B
15/11/2018 $0.418453 $22.90 M $1.16 B
16/11/2018 $0.410565 $8.09 M $1.14 B
17/11/2018 $0.409319 $5.90 M $1.14 B
18/11/2018 $0.411025 $5.34 M $1.14 B
19/11/2018 $0.354112 $16.62 M $984.27 M
20/11/2018 $0.30287 $27.34 M $841.84 M
21/11/2018 $0.324149 $13.28 M $900.98 M
22/11/2018 $0.322729 $9.24 M $897.04 M
23/11/2018 $0.313674 $11.73 M $871.87 M
24/11/2018 $0.292357 $7.21 M $812.62 M
25/11/2018 $0.286232 $21.80 M $795.59 M
26/11/2018 $0.262996 $14.94 M $731.01 M
27/11/2018 $0.263557 $9.52 M $732.56 M
28/11/2018 $0.303834 $15.34 M $844.52 M
29/11/2018 $0.300414318061 $11.89 M $835.01 M
30/11/2018 $0.287049896075 $10.26 M $797.86 M
01/12/2018 $0.300264394223 $6.91 M $834.59 M
02/12/2018 $0.302395704887 $7.41 M $840.52 M
03/12/2018 $0.275564523416 $9.12 M $765.94 M
04/12/2018 $0.276076428653 $8.84 M $767.36 M
05/12/2018 $0.260400216983 $8.32 M $723.79 M
06/12/2018 $0.252961657472 $9.04 M $703.11 M
07/12/2018 $0.230934065139 $15.24 M $641.89 M
08/12/2018 $0.228129467352 $7.44 M $634.09 M
09/12/2018 $0.245635884776 $8.26 M $682.75 M
10/12/2018 $0.231963348336 $6.34 M $644.75 M
11/12/2018 $0.226028357775 $4.37 M $628.25 M
12/12/2018 $0.234797416058 $3.45 M $652.63 M
13/12/2018 $0.219259624602 $3.93 M $609.44 M
14/12/2018 $0.214000045382 $6.18 M $594.82 M
15/12/2018 $0.221083513484 $7.53 M $614.51 M
16/12/2018 $0.222503143156 $6.13 M $618.45 M
17/12/2018 $0.257813690537 $10.52 M $716.60 M
18/12/2018 $0.274267518813 $12.31 M $762.33 M
19/12/2018 $0.284680590796 $22.29 M $791.28 M
20/12/2018 $0.346432906073 $26.25 M $962.92 M
21/12/2018 $0.322429361467 $22.40 M $896.20 M
22/12/2018 $0.335028109005 $13.40 M $931.22 M
23/12/2018 $0.359448111482 $20.97 M $999.10 M
24/12/2018 $0.359299804684 $18.50 M $998.68 M
25/12/2018 $0.333179868187 $15.13 M $926.08 M
26/12/2018 $0.333040112811 $10.04 M $925.70 M
27/12/2018 $0.316454106147 $10.06 M $879.59 M
28/12/2018 $0.36649623119 $15.54 M $1.02 B
29/12/2018 $0.36867354005 $10.78 M $1.02 B
30/12/2018 $0.360517077066 $9.43 M $1.00 B
31/12/2018 $0.355081276895 $10.98 M $986.96 M
01/01/2019 $0.360865458911 $7.48 M $1.00 B
02/01/2019 $0.388680976728 $13.03 M $1.08 B
03/01/2019 $0.380218561486 $12.10 M $1.06 B
04/01/2019 $0.37620595658 $10.46 M $1.05 B
05/01/2019 $0.3722846729 $7.19 M $1.03 B
06/01/2019 $0.380802941797 $11.04 M $1.06 B
07/01/2019 $0.365916191821 $7.22 M $1.02 B
08/01/2019 $0.364425250015 $9.31 M $1.01 B
09/01/2019 $0.369846440869 $6.81 M $1.03 B
10/01/2019 $0.308273868124 $16.59 M $856.86 M
11/01/2019 $0.316723980301 $7.67 M $880.34 M
12/01/2019 $0.314821779937 $6.89 M $875.06 M
13/01/2019 $0.295042024544 $7.52 M $820.08 M
14/01/2019 $0.309242060448 $12.22 M $859.55 M
15/01/2019 $0.306403948159 $9.92 M $851.66 M
16/01/2019 $0.303889749282 $9.74 M $844.67 M
17/01/2019 $0.31402800413 $9.64 M $872.85 M
18/01/2019 $0.312179843869 $6.91 M $867.71 M
19/01/2019 $0.32007510486 $8.63 M $889.66 M
20/01/2019 $0.302914467142 $7.54 M $841.96 M
21/01/2019 $0.299895164742 $6.40 M $833.57 M
22/01/2019 $0.307527020137 $9.16 M $854.78 M
23/01/2019 $0.297155342251 $7.83 M $825.95 M
24/01/2019 $0.297214746191 $7.55 M $826.12 M
25/01/2019 $0.289070882772 $6.52 M $803.48 M
26/01/2019 $0.287427636692 $7.31 M $798.91 M
27/01/2019 $0.278124555041 $10.15 M $773.06 M
28/01/2019 $0.257744980426 $12.36 M $716.41 M
29/01/2019 $0.255744404187 $7.49 M $710.85 M
30/01/2019 $0.26308930627 $7.54 M $731.26 M
31/01/2019 $0.258252521035 $10.03 M $717.82 M
01/02/2019 $0.260127913268 $8.51 M $723.03 M
02/02/2019 $0.253002465668 $7.52 M $703.23 M
03/02/2019 $0.249582768117 $6.41 M $693.72 M
04/02/2019 $0.252315764537 $7.02 M $701.32 M
05/02/2019 $0.24960010398 $5.44 M $693.77 M
06/02/2019 $0.243806381888 $6.20 M $677.67 M
07/02/2019 $0.253383298568 $12.05 M $704.29 M
08/02/2019 $0.275792713048 $15.48 M $766.57 M
09/02/2019 $0.275764559271 $7.81 M $766.50 M
10/02/2019 $0.275478554417 $12.94 M $765.70 M
11/02/2019 $0.269190984794 $9.39 M $748.22 M
12/02/2019 $0.273079085804 $7.38 M $759.03 M
13/02/2019 $0.270408315865 $6.41 M $751.61 M
14/02/2019 $0.269101849484 $4.34 M $747.98 M
15/02/2019 $0.272581687811 $7.02 M $757.65 M
16/02/2019 $0.276002665783 $5.88 M $767.16 M
17/02/2019 $0.277201529196 $9.21 M $770.49 M
18/02/2019 $0.300276415745 $16.17 M $834.63 M
19/02/2019 $0.308424258998 $20.34 M $857.27 M
20/02/2019 $0.312971659635 $9.30 M $869.91 M
21/02/2019 $0.299580474038 $8.29 M $832.69 M
22/02/2019 $0.302681723193 $8.01 M $841.31 M
23/02/2019 $0.323182983121 $10.78 M $898.30 M
24/02/2019 $0.286886240653 $16.81 M $797.41 M
25/02/2019 $0.288868128052 $8.74 M $802.92 M
26/02/2019 $0.286480452091 $6.78 M $796.28 M
27/02/2019 $0.283854699706 $6.98 M $788.98 M
28/02/2019 $0.285830895969 $6.96 M $794.48 M
01/03/2019 $0.302075296422 $9.18 M $839.63 M
02/03/2019 $0.293782087292 $6.76 M $816.58 M
03/03/2019 $0.287819149091 $4.05 M $800.00 M
04/03/2019 $0.27519164594 $7.87 M $764.90 M
05/03/2019 $0.281628607003 $7.43 M $782.80 M
06/03/2019 $0.270572760265 $9.96 M $752.07 M
07/03/2019 $0.280543202483 $9.28 M $779.78 M
08/03/2019 $0.274371159065 $11.67 M $762.62 M
09/03/2019 $0.282770258809 $10.19 M $785.97 M
10/03/2019 $0.282607177435 $6.67 M $785.52 M
11/03/2019 $0.278915990589 $9.75 M $775.26 M
12/03/2019 $0.286048920765 $9.32 M $795.08 M
13/03/2019 $0.287481228735 $12.42 M $799.06 M
14/03/2019 $0.296018513077 $17.88 M $822.79 M
15/03/2019 $0.301388378942 $9.93 M $837.72 M
16/03/2019 $0.30545573837 $25.71 M $849.02 M
17/03/2019 $0.299465064029 $17.87 M $832.37 M
18/03/2019 $0.296691360577 $21.29 M $824.66 M
19/03/2019 $0.296279131255 $11.08 M $823.52 M
20/03/2019 $0.299540005765 $13.31 M $832.58 M
21/03/2019 $0.313509494969 $27.80 M $871.41 M
22/03/2019 $0.309374195973 $27.10 M $859.91 M
23/03/2019 $0.312275687317 $14.90 M $867.98 M
24/03/2019 $0.308816351975 $10.43 M $858.36 M
25/03/2019 $0.298353895493 $13.60 M $829.28 M
26/03/2019 $0.29521486966 $11.37 M $820.56 M
27/03/2019 $0.305549939908 $12.56 M $849.29 M
28/03/2019 $0.306409149559 $12.03 M $851.67 M
29/03/2019 $0.307444346679 $11.41 M $854.55 M
30/03/2019 $0.306864616193 $11.34 M $852.94 M
31/03/2019 $0.307277089607 $10.81 M $854.09 M
01/04/2019 $0.32147438237 $18.83 M $893.55 M
02/04/2019 $0.34856862376 $31.79 M $968.86 M
03/04/2019 $0.348498633624 $43.58 M $968.66 M
04/04/2019 $0.337061096696 $26.09 M $936.87 M
05/04/2019 $0.351120199994 $19.22 M $975.95 M
06/04/2019 $0.346062892342 $17.81 M $961.89 M
07/04/2019 $0.365078985281 $21.16 M $1.01 B
08/04/2019 $0.358509914694 $27.15 M $996.49 M
09/04/2019 $0.348678773998 $15.39 M $969.16 M
10/04/2019 $0.348315191363 $18.09 M $968.15 M
11/04/2019 $0.325059810275 $18.13 M $903.51 M
12/04/2019 $0.323062460076 $11.15 M $897.96 M
13/04/2019 $0.320346573652 $10.21 M $890.41 M
14/04/2019 $0.318263934124 $24.18 M $884.62 M
15/04/2019 $0.304754245388 $17.18 M $847.07 M
16/04/2019 $0.310983145236 $13.33 M $864.39 M
17/04/2019 $0.309845314798 $16.00 M $861.22 M
18/04/2019 $0.311142149418 $15.09 M $864.83 M
19/04/2019 $0.309765424464 $12.98 M $861.00 M
20/04/2019 $0.311779661943 $12.30 M $866.60 M
21/04/2019 $0.306902427907 $14.69 M $853.04 M
22/04/2019 $0.310187103848 $12.17 M $862.17 M
23/04/2019 $0.299632361419 $17.98 M $832.84 M
24/04/2019 $0.288080383327 $17.21 M $800.73 M
25/04/2019 $0.272174929352 $14.60 M $756.52 M
26/04/2019 $0.269220853542 $21.25 M $748.31 M
27/04/2019 $0.276171690497 $12.52 M $767.63 M
28/04/2019 $0.261237492559 $13.86 M $726.12 M
29/04/2019 $0.302397692948 $94.14 M $840.52 M
30/04/2019 $0.301483826304 $38.54 M $837.98 M
01/05/2019 $0.298082819141 $22.45 M $828.53 M
02/05/2019 $0.295517511935 $22.17 M $821.40 M
03/05/2019 $0.300057047854 $25.65 M $834.02 M
04/05/2019 $0.298328133649 $20.62 M $829.21 M
05/05/2019 $0.304571571261 $15.08 M $846.57 M
06/05/2019 $0.293052229647 $21.72 M $814.55 M
07/05/2019 $0.292510451249 $15.76 M $813.04 M
08/05/2019 $0.296638512043 $18.24 M $824.52 M
09/05/2019 $0.271815786307 $12.34 M $755.52 M
10/05/2019 $0.283615918961 $11.38 M $788.32 M
11/05/2019 $0.31628719406 $22.71 M $879.13 M
12/05/2019 $0.303026483042 $18.27 M $842.27 M
13/05/2019 $0.338492094975 $25.96 M $940.85 M
14/05/2019 $0.372299677432 $45.44 M $1.03 B
15/05/2019 $0.435767407655 $45.87 M $1.21 B
16/05/2019 $0.415725884888 $53.42 M $1.16 B
17/05/2019 $0.388161297332 $35.98 M $1.08 B
18/05/2019 $0.382289666996 $15.45 M $1.06 B
19/05/2019 $0.424639030426 $31.58 M $1.18 B
20/05/2019 $0.405387577512 $23.79 M $1.13 B
21/05/2019 $0.416363276391 $23.92 M $1.16 B
22/05/2019 $0.39338265147 $29.10 M $1.09 B
23/05/2019 $0.387558827553 $34.29 M $1.08 B
24/05/2019 $0.391803365507 $35.78 M $1.09 B
25/05/2019 $0.384232886533 $28.10 M $1.07 B
26/05/2019 $0.40682226471 $29.77 M $1.13 B
27/05/2019 $0.436262795515 $42.83 M $1.21 B
28/05/2019 $0.483740309123 $80.43 M $1.34 B
29/05/2019 $0.516299901505 $121.19 M $1.44 B
30/05/2019 $0.479858968445 $83.45 M $1.33 B
31/05/2019 $0.506138982193 $39.94 M $1.41 B
01/06/2019 $0.484817644201 $46.95 M $1.35 B
02/06/2019 $0.488458592346 $36.94 M $1.36 B
03/06/2019 $0.472294006847 $38.63 M $1.31 B
04/06/2019 $0.423455148708 $33.34 M $1.18 B
05/06/2019 $0.430655267131 $19.48 M $1.20 B
06/06/2019 $0.423116047508 $26.01 M $1.18 B
07/06/2019 $0.449531086133 $34.63 M $1.25 B
08/06/2019 $0.432555361499 $30.42 M $1.20 B
09/06/2019 $0.402807740341 $24.51 M $1.12 B
10/06/2019 $0.428269695516 $28.33 M $1.19 B
11/06/2019 $0.427904407571 $30.19 M $1.19 B
12/06/2019 $0.436218352463 $41.14 M $1.21 B
13/06/2019 $0.443074612514 $44.70 M $1.23 B
14/06/2019 $0.432771373034 $46.58 M $1.20 B
15/06/2019 $0.436541774659 $37.12 M $1.21 B
16/06/2019 $0.448718098122 $45.61 M $1.25 B
17/06/2019 $0.441708922832 $43.78 M $1.23 B
18/06/2019 $0.430982493176 $27.12 M $1.20 B
19/06/2019 $0.437968722498 $29.39 M $1.22 B
20/06/2019 $0.425342153922 $42.07 M $1.18 B

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,240.911.04%$164.21 B$15.90 B
2(ETH)
Ethereum
$268.12-0.1%$28.57 B$5.74 B
3(XRP)
XRP
$0.429755-0.88%$18.27 B$1.16 B
4(LTC)
Litecoin
$135.03-1.77%$8.41 B$4.10 B
5(BCH)
Bitcoin Cash
$409.50-1.68%$7.31 B$1.26 B
6(EOS)
EOS
$6.78-1.62%$6.23 B$1.64 B
7(BNB)
Binance Coin
$34.74-1.41%$4.90 B$485.67 M
8(BSV)
Bitcoin SV
$220.67-1.67%$3.94 B$279.46 M
9(USDT)
Tether
$1.000.21%$3.55 B$15.14 B
10(XLM)
Stellar
$0.122211-2.66%$2.37 B$250.41 M