**Price Chart**

Loading Chart...

**Description**

The first Crypto-centric mobile gaming platform and store for in-game purchases.

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

23/03/2018 | $0.39 | $183,526 | $38.23 M |

24/03/2018 | $0.429807 | $190,778 | $42.13 M |

25/03/2018 | $0.424816 | $207,769 | $41.64 M |

26/03/2018 | $0.365193 | $172,680 | $35.80 M |

27/03/2018 | $0.33545 | $219,459 | $32.88 M |

28/03/2018 | $0.320983 | $174,867 | $31.47 M |

29/03/2018 | $0.291939 | $158,454 | $28.62 M |

30/03/2018 | $0.293892 | $153,611 | $28.81 M |

31/03/2018 | $0.31059 | $140,816 | $30.45 M |

01/04/2018 | $0.294255 | $171,661 | $28.85 M |

02/04/2018 | $0.310728 | $906,577 | $30.46 M |

03/04/2018 | $0.344445 | $1.27 M | $33.77 M |

04/04/2018 | $0.296153 | $1.47 M | $29.03 M |

05/04/2018 | $0.3079 | $1.90 M | $30.18 M |

06/04/2018 | $0.323087 | $1.80 M | $31.67 M |

07/04/2018 | $0.342256 | $1.78 M | $33.55 M |

08/04/2018 | $0.348749 | $1.56 M | $34.19 M |

09/04/2018 | $0.339171 | $1.35 M | $33.25 M |

10/04/2018 | $0.356498 | $1.98 M | $34.95 M |

11/04/2018 | $0.360671 | $2.22 M | $35.36 M |

12/04/2018 | $0.431489 | $2.30 M | $42.30 M |

13/04/2018 | $0.433661 | $2.34 M | $42.51 M |

14/04/2018 | $0.444954 | $1.95 M | $43.62 M |

15/04/2018 | $0.424984 | $2.08 M | $41.66 M |

16/04/2018 | $0.409072 | $1.99 M | $40.10 M |

17/04/2018 | $0.404863 | $1.54 M | $39.69 M |

18/04/2018 | $0.414157 | $1.67 M | $40.60 M |

19/04/2018 | $0.417427 | $1.83 M | $40.92 M |

20/04/2018 | $0.423877 | $1.95 M | $41.55 M |

21/04/2018 | $0.395223 | $1.84 M | $38.74 M |

22/04/2018 | $0.39614 | $1.87 M | $38.83 M |

23/04/2018 | $0.392602 | $1.91 M | $38.49 M |

24/04/2018 | $0.428942 | $1.61 M | $42.05 M |

25/04/2018 | $0.388455 | $1.29 M | $38.08 M |

26/04/2018 | $0.354352 | $1.20 M | $34.74 M |

27/04/2018 | $0.274938 | $1.06 M | $26.95 M |

28/04/2018 | $0.379934 | $2.04 M | $37.24 M |

29/04/2018 | $0.368286 | $1.81 M | $36.10 M |

30/04/2018 | $0.39279 | $1.17 M | $38.50 M |

01/05/2018 | $0.379417 | $1.52 M | $37.19 M |

02/05/2018 | $0.375029 | $1.86 M | $36.76 M |

03/05/2018 | $0.426554 | $3.04 M | $41.81 M |

04/05/2018 | $0.480027 | $1.50 M | $47.06 M |

05/05/2018 | $0.50541 | $1.83 M | $49.54 M |

06/05/2018 | $0.455515 | $1.14 M | $44.65 M |

07/05/2018 | $0.43543 | $720,563 | $42.68 M |

08/05/2018 | $0.400711 | $353,516 | $39.28 M |

09/05/2018 | $0.419873 | $448,244 | $41.16 M |

10/05/2018 | $0.397175 | $338,154 | $38.93 M |

11/05/2018 | $0.385372 | $1.08 M | $37.78 M |

12/05/2018 | $0.36157 | $1.23 M | $35.44 M |

13/05/2018 | $0.381712 | $1.49 M | $37.42 M |

14/05/2018 | $0.379438 | $1.37 M | $37.20 M |

15/05/2018 | $0.365283 | $1.32 M | $35.81 M |

16/05/2018 | $0.360089 | $1.09 M | $35.30 M |

17/05/2018 | $0.353151 | $1.12 M | $34.62 M |

18/05/2018 | $0.351409 | $914,534 | $34.45 M |

19/05/2018 | $0.3523 | $1.14 M | $34.54 M |

20/05/2018 | $0.356843 | $1.14 M | $34.98 M |

21/05/2018 | $0.347676 | $1.04 M | $34.08 M |

22/05/2018 | $0.329766 | $994,073 | $32.33 M |

23/05/2018 | $0.304392 | $1.15 M | $29.84 M |

24/05/2018 | $0.300181 | $1.15 M | $29.43 M |

25/05/2018 | $0.297997 | $1.16 M | $29.21 M |

26/05/2018 | $0.309172 | $1.11 M | $30.31 M |

27/05/2018 | $0.294989 | $1.14 M | $28.92 M |

28/05/2018 | $0.276076 | $1.03 M | $27.06 M |

29/05/2018 | $0.297907 | $937,047 | $29.20 M |

30/05/2018 | $0.29262 | $1.29 M | $28.69 M |

31/05/2018 | $0.306209 | $1.16 M | $30.02 M |

01/06/2018 | $0.290638 | $1.05 M | $28.49 M |

02/06/2018 | $0.291536 | $894,468 | $28.58 M |

03/06/2018 | $0.292662 | $1.29 M | $28.69 M |

04/06/2018 | $0.287025 | $1.18 M | $28.14 M |

05/06/2018 | $0.288528 | $1.23 M | $28.28 M |

06/06/2018 | $0.290134 | $1.30 M | $28.44 M |

07/06/2018 | $0.28022 | $704,341 | $27.47 M |

08/06/2018 | $0.269405 | $1.05 M | $26.41 M |

09/06/2018 | $0.262857 | $1.19 M | $25.77 M |

10/06/2018 | $0.231139 | $1.08 M | $22.66 M |

11/06/2018 | $0.228847 | $1.19 M | $22.43 M |

12/06/2018 | $0.230991 | $1.17 M | $22.64 M |

13/06/2018 | $0.207578 | $923,814 | $20.35 M |

14/06/2018 | $0.220344 | $902,086 | $21.60 M |

15/06/2018 | $0.218695 | $434,075 | $21.44 M |

16/06/2018 | $0.215612 | $412,743 | $21.14 M |

17/06/2018 | $0.221851 | $413,940 | $21.75 M |

18/06/2018 | $0.226827 | $490,688 | $22.24 M |

19/06/2018 | $0.229386 | $508,558 | $22.49 M |

20/06/2018 | $0.223671 | $505,403 | $21.93 M |

21/06/2018 | $0.214185 | $549,863 | $21.00 M |

22/06/2018 | $0.19916 | $463,629 | $19.52 M |

23/06/2018 | $0.204693 | $533,359 | $20.07 M |

24/06/2018 | $0.197072 | $506,862 | $19.32 M |

25/06/2018 | $0.199604 | $524,017 | $19.57 M |

26/06/2018 | $0.191692 | $440,942 | $18.79 M |

27/06/2018 | $0.197075 | $423,754 | $19.32 M |

28/06/2018 | $0.191683 | $484,335 | $18.79 M |

29/06/2018 | $0.189377 | $491,190 | $18.56 M |

30/06/2018 | $0.191452 | $489,488 | $18.77 M |

01/07/2018 | $0.190683 | $485,348 | $18.69 M |

02/07/2018 | $0.198322 | $539,032 | $19.44 M |

03/07/2018 | $0.196959 | $523,479 | $19.31 M |

04/07/2018 | $0.188987 | $489,791 | $18.53 M |

05/07/2018 | $0.184493 | $492,747 | $18.09 M |

06/07/2018 | $0.182888 | $517,959 | $17.93 M |

07/07/2018 | $0.182537 | $479,010 | $17.89 M |

08/07/2018 | $0.186994 | $512,370 | $18.33 M |

09/07/2018 | $0.192099 | $528,488 | $18.83 M |

10/07/2018 | $0.203749 | $485,096 | $19.97 M |

11/07/2018 | $0.197678 | $483,590 | $19.38 M |

12/07/2018 | $0.190975 | $388,013 | $18.72 M |

13/07/2018 | $0.1845 | $355,081 | $18.09 M |

14/07/2018 | $0.198226 | $393,528 | $19.43 M |

15/07/2018 | $0.203462 | $532,744 | $19.95 M |

16/07/2018 | $0.229712 | $575,472 | $22.52 M |

17/07/2018 | $0.254181 | $543,637 | $24.92 M |

18/07/2018 | $0.268989 | $619,065 | $26.37 M |

19/07/2018 | $0.268128 | $519,343 | $26.28 M |

20/07/2018 | $0.243709 | $500,078 | $23.89 M |

21/07/2018 | $0.230661 | $504,592 | $22.61 M |

22/07/2018 | $0.212847 | $421,410 | $20.87 M |

23/07/2018 | $0.220127 | $353,420 | $21.58 M |

24/07/2018 | $0.232932 | $499,527 | $22.83 M |

25/07/2018 | $0.250738 | $543,286 | $24.58 M |

26/07/2018 | $0.231647 | $578,752 | $22.71 M |

27/07/2018 | $0.239656 | $462,994 | $23.49 M |

28/07/2018 | $0.222922 | $441,976 | $21.85 M |

29/07/2018 | $0.199625 | $553,462 | $19.57 M |

30/07/2018 | $0.131306 | $573,228 | $12.87 M |

31/07/2018 | $0.131463 | $545,443 | $12.89 M |

01/08/2018 | $0.146746 | $571,759 | $14.39 M |

02/08/2018 | $0.10344 | $401,569 | $10.14 M |

03/08/2018 | $0.130158 | $367,978 | $12.76 M |

04/08/2018 | $0.103027 | $388,256 | $10.10 M |

05/08/2018 | $0.0989647 | $322,379 | $9.70 M |

06/08/2018 | $0.123008 | $696,535 | $12.06 M |

07/08/2018 | $0.155773 | $579,117 | $15.27 M |

08/08/2018 | $0.135934 | $285,211 | $13.33 M |

09/08/2018 | $0.169672 | $487,326 | $16.63 M |

10/08/2018 | $0.135818 | $313,741 | $13.31 M |

11/08/2018 | $0.144503 | $188,964 | $14.17 M |

12/08/2018 | $0.147071 | $287,975 | $14.42 M |

13/08/2018 | $0.111552 | $121,967 | $10.94 M |

14/08/2018 | $0.0965665 | $231,115 | $9.47 M |

15/08/2018 | $0.108982 | $81,795 | $10.68 M |

16/08/2018 | $0.123529 | $560,807 | $12.11 M |

17/08/2018 | $0.153243 | $1.08 M | $15.02 M |

18/08/2018 | $0.136222 | $859,889 | $13.35 M |

19/08/2018 | $0.145652 | $748,005 | $14.28 M |

20/08/2018 | $0.142977 | $549,920 | $14.02 M |

21/08/2018 | $0.137598 | $632,034 | $13.49 M |

22/08/2018 | $0.117605 | $321,772 | $11.53 M |

23/08/2018 | $0.112117 | $428,323 | $10.99 M |

24/08/2018 | $0.136135 | $365,155 | $13.35 M |

25/08/2018 | $0.13732 | $266,397 | $13.46 M |

26/08/2018 | $0.130318 | $547,402 | $12.77 M |

27/08/2018 | $0.133214 | $744,670 | $13.06 M |

28/08/2018 | $0.12807 | $637,407 | $12.55 M |

29/08/2018 | $0.127208 | $513,905 | $12.47 M |

30/08/2018 | $0.118034 | $919,595 | $11.57 M |

31/08/2018 | $0.116084 | $636,772 | $11.38 M |

01/09/2018 | $0.115751 | $375,820 | $11.35 M |

02/09/2018 | $0.1095 | $913,922 | $10.73 M |

03/09/2018 | $0.107613 | $1.19 M | $10.55 M |

04/09/2018 | $0.106404 | $1.03 M | $10.43 M |

05/09/2018 | $0.110603 | $233,732 | $10.84 M |

06/09/2018 | $0.101843 | $431,275 | $9.98 M |

07/09/2018 | $0.0896411 | $107,488 | $8.79 M |

08/09/2018 | $0.0854704 | $133,383 | $8.38 M |

09/09/2018 | $0.089392 | $527,742 | $8.76 M |

10/09/2018 | $0.0905019 | $1.30 M | $8.87 M |

11/09/2018 | $0.101864 | $1.48 M | $9.99 M |

12/09/2018 | $0.121167 | $1.74 M | $11.88 M |

13/09/2018 | $0.125558 | $1.81 M | $12.31 M |

15/09/2018 | $0.135424 | $1.35 M | $13.28 M |

16/09/2018 | $0.146392 | $1.47 M | $14.35 M |

17/09/2018 | $0.153226 | $1.97 M | $15.02 M |

18/09/2018 | $0.13504 | $1.30 M | $13.24 M |

19/09/2018 | $0.148754 | $874,990 | $14.58 M |

20/09/2018 | $0.130817 | $873,374 | $12.82 M |

21/09/2018 | $0.134541 | $661,039 | $13.45 M |

22/09/2018 | $0.138186 | $676,451 | $13.82 M |

23/09/2018 | $0.138117 | $650,036 | $13.81 M |

24/09/2018 | $0.145686 | $676,845 | $14.57 M |

25/09/2018 | $0.135912 | $447,404 | $13.59 M |

26/09/2018 | $0.139122 | $257,848 | $13.91 M |

27/09/2018 | $0.163909 | $1.00 M | $16.39 M |

28/09/2018 | $0.147551 | $771,138 | $14.76 M |

29/09/2018 | $0.156613 | $1.18 M | $15.66 M |

30/09/2018 | $0.162139 | $1.09 M | $16.21 M |

01/10/2018 | $0.165979 | $1.97 M | $16.60 M |

02/10/2018 | $0.193541 | $2.32 M | $19.35 M |

03/10/2018 | $0.200408 | $1.47 M | $20.04 M |

04/10/2018 | $0.211188 | $1.80 M | $21.12 M |

05/10/2018 | $0.236134 | $2.15 M | $23.61 M |

06/10/2018 | $0.270307 | $2.40 M | $27.03 M |

07/10/2018 | $0.302881 | $2.50 M | $30.29 M |

08/10/2018 | $0.328696 | $2.29 M | $32.87 M |

09/10/2018 | $0.345765 | $2.99 M | $34.58 M |

10/10/2018 | $0.355319 | $3.56 M | $35.53 M |

11/10/2018 | $0.388697 | $3.06 M | $38.87 M |

12/10/2018 | $0.381088 | $4.06 M | $38.11 M |

13/10/2018 | $0.410543 | $3.92 M | $41.05 M |

14/10/2018 | $0.443379 | $4.64 M | $44.34 M |

15/10/2018 | $0.451746 | $7.78 M | $45.17 M |

16/10/2018 | $0.524301 | $9.15 M | $52.43 M |

17/10/2018 | $0.565336 | $10.87 M | $56.53 M |

18/10/2018 | $0.561382 | $8.18 M | $56.14 M |

19/10/2018 | $0.566958 | $7.53 M | $56.70 M |

20/10/2018 | $0.357609 | $5.59 M | $35.76 M |

21/10/2018 | $0.47451 | $7.89 M | $47.45 M |

22/10/2018 | $0.549613 | $9.69 M | $54.96 M |

23/10/2018 | $0.609022 | $10.69 M | $60.90 M |

24/10/2018 | $0.658363 | $17.99 M | $65.84 M |

25/10/2018 | $0.768309 | $18.36 M | $76.83 M |

26/10/2018 | $0.741074 | $17.44 M | $74.11 M |

27/10/2018 | $0.738173 | $18.42 M | $73.82 M |

28/10/2018 | $0.73194 | $22.60 M | $73.19 M |

29/10/2018 | $0.796186 | $19.33 M | $79.62 M |

30/10/2018 | $0.731997 | $14.56 M | $73.20 M |

31/10/2018 | $0.718349 | $19.32 M | $71.83 M |

01/11/2018 | $0.684715 | $15.24 M | $68.47 M |

02/11/2018 | $0.678985 | $18.06 M | $67.90 M |

03/11/2018 | $0.673093 | $14.84 M | $67.31 M |

04/11/2018 | $0.640484 | $13.05 M | $64.05 M |

05/11/2018 | $0.593523 | $13.66 M | $59.35 M |

06/11/2018 | $0.587394 | $15.29 M | $58.74 M |

07/11/2018 | $0.592155 | $18.32 M | $59.22 M |

08/11/2018 | $0.537071 | $19.01 M | $53.71 M |

09/11/2018 | $0.52033 | $15.87 M | $52.03 M |

10/11/2018 | $0.522263 | $16.63 M | $52.23 M |

11/11/2018 | $0.518644 | $16.22 M | $51.86 M |

12/11/2018 | $0.499079 | $15.83 M | $49.91 M |

13/11/2018 | $0.523857 | $17.34 M | $52.39 M |

14/11/2018 | $0.49902 | $16.23 M | $49.90 M |

15/11/2018 | $0.416484 | $13.83 M | $41.65 M |

16/11/2018 | $0.405831 | $13.80 M | $40.58 M |

17/11/2018 | $0.465041 | $13.49 M | $46.50 M |

18/11/2018 | $0.432246 | $12.43 M | $43.22 M |

19/11/2018 | $0.462839 | $12.71 M | $46.28 M |

20/11/2018 | $0.380183 | $10.55 M | $38.02 M |

21/11/2018 | $0.357403 | $9.88 M | $35.74 M |

22/11/2018 | $0.394154 | $10.55 M | $39.41 M |

23/11/2018 | $0.368832 | $13.53 M | $36.88 M |

24/11/2018 | $0.374967 | $16.04 M | $37.50 M |

25/11/2018 | $0.379344 | $20.40 M | $37.93 M |

26/11/2018 | $0.406141 | $20.42 M | $40.61 M |

27/11/2018 | $0.405735 | $18.94 M | $40.57 M |

28/11/2018 | $0.424054 | $17.42 M | $42.40 M |

29/11/2018 | $0.44106 | $16.95 M | $44.11 M |

30/11/2018 | $0.415652630915 | $19.69 M | $41.56 M |

01/12/2018 | $0.421196828363 | $17.94 M | $42.12 M |

02/12/2018 | $0.499337199328 | $19.49 M | $49.93 M |

03/12/2018 | $0.557045921639 | $20.77 M | $55.70 M |

04/12/2018 | $0.428244743509 | $15.92 M | $42.82 M |

05/12/2018 | $0.498776776338 | $17.24 M | $49.88 M |

06/12/2018 | $0.517950723298 | $19.06 M | $51.79 M |

07/12/2018 | $0.498816386614 | $15.01 M | $49.88 M |

08/12/2018 | $0.53920866032 | $10.58 M | $53.92 M |

09/12/2018 | $0.494099949372 | $16.70 M | $49.41 M |

10/12/2018 | $0.513266984949 | $15.10 M | $51.33 M |

11/12/2018 | $0.455377838825 | $10.06 M | $45.54 M |

12/12/2018 | $0.438109073897 | $9.62 M | $43.81 M |

13/12/2018 | $0.451930886202 | $11.93 M | $45.19 M |

14/12/2018 | $0.425669100566 | $5.34 M | $42.57 M |

15/12/2018 | $0.32652455188 | $7.44 M | $32.65 M |

16/12/2018 | $0.303066955199 | $7.16 M | $30.31 M |

17/12/2018 | $0.361241558334 | $11.67 M | $36.12 M |

18/12/2018 | $0.435155150671 | $12.02 M | $43.51 M |

19/12/2018 | $0.465803270654 | $10.84 M | $46.58 M |

20/12/2018 | $0.467442999321 | $10.48 M | $46.74 M |

21/12/2018 | $0.411169629064 | $10.50 M | $41.12 M |

22/12/2018 | $0.424419637798 | $12.29 M | $42.44 M |

23/12/2018 | $0.431433377545 | $7.66 M | $43.14 M |

24/12/2018 | $0.426604883817 | $8.17 M | $42.66 M |

25/12/2018 | $0.419135659842 | $13.10 M | $41.91 M |

26/12/2018 | $0.394316901266 | $17.32 M | $39.43 M |

27/12/2018 | $0.379892571718 | $9.39 M | $37.99 M |

28/12/2018 | $0.367700451003 | $12.46 M | $36.77 M |

29/12/2018 | $0.425003578526 | $13.77 M | $42.50 M |

30/12/2018 | $0.418161932553 | $17.25 M | $41.82 M |

31/12/2018 | $0.499078251535 | $17.47 M | $49.91 M |

01/01/2019 | $0.519970284842 | $20.45 M | $52.00 M |

02/01/2019 | $0.549763823528 | $21.34 M | $54.98 M |

03/01/2019 | $0.551625523598 | $18.86 M | $55.16 M |

04/01/2019 | $0.554992165535 | $21.33 M | $55.50 M |

05/01/2019 | $0.557080376075 | $19.97 M | $55.71 M |

06/01/2019 | $0.489020843478 | $21.94 M | $48.90 M |

07/01/2019 | $0.421915270439 | $16.81 M | $42.19 M |

08/01/2019 | $0.409227564427 | $17.23 M | $40.92 M |

09/01/2019 | $0.413049272045 | $14.64 M | $41.30 M |

10/01/2019 | $0.412944284229 | $19.86 M | $41.29 M |

11/01/2019 | $0.377476199127 | $12.94 M | $37.75 M |

12/01/2019 | $0.381927701497 | $15.15 M | $38.19 M |

13/01/2019 | $0.369696753761 | $15.14 M | $36.97 M |

14/01/2019 | $0.334555481708 | $14.10 M | $33.45 M |

15/01/2019 | $0.319976085166 | $14.31 M | $32.00 M |

16/01/2019 | $0.275592885259 | $10.48 M | $27.56 M |

17/01/2019 | $0.277406770316 | $9.90 M | $27.74 M |

18/01/2019 | $0.280403853273 | $5.27 M | $28.04 M |

19/01/2019 | $0.27983584699 | $9.61 M | $27.98 M |

20/01/2019 | $0.284080374707 | $11.47 M | $28.41 M |

21/01/2019 | $0.273141140336 | $8.27 M | $27.31 M |

22/01/2019 | $0.252376722383 | $8.07 M | $25.24 M |

23/01/2019 | $0.236868603383 | $5.45 M | $23.69 M |

24/01/2019 | $0.221034813784 | $7.88 M | $22.10 M |

25/01/2019 | $0.22085329161 | $7.20 M | $22.08 M |

26/01/2019 | $0.226393472687 | $7.31 M | $22.64 M |

27/01/2019 | $0.239308721624 | $9.40 M | $23.93 M |

28/01/2019 | $0.243819385784 | $8.01 M | $24.38 M |

29/01/2019 | $0.302467037874 | $8.49 M | $30.25 M |

30/01/2019 | $0.363633631169 | $12.51 M | $36.36 M |

31/01/2019 | $0.280525738286 | $10.68 M | $28.05 M |

01/02/2019 | $0.294538864827 | $10.06 M | $29.45 M |

02/02/2019 | $0.199851707645 | $5.19 M | $19.98 M |

03/02/2019 | $0.212762863058 | $4.78 M | $21.28 M |

04/02/2019 | $0.231517681356 | $6.37 M | $23.15 M |

05/02/2019 | $0.228968330514 | $5.84 M | $22.90 M |

06/02/2019 | $0.214228122255 | $6.92 M | $21.42 M |

07/02/2019 | $0.215878276039 | $7.11 M | $21.59 M |

08/02/2019 | $0.208077449927 | $6.89 M | $20.81 M |

09/02/2019 | $0.224670962388 | $7.41 M | $22.47 M |

10/02/2019 | $0.225971945772 | $4.78 M | $22.60 M |

11/02/2019 | $0.221308503154 | $7.19 M | $22.13 M |

12/02/2019 | $0.223528076732 | $6.25 M | $22.35 M |

13/02/2019 | $0.206789392881 | $6.53 M | $20.68 M |

14/02/2019 | $0.188566086045 | $3.85 M | $18.86 M |

15/02/2019 | $0.188804231311 | $5.47 M | $18.88 M |

16/02/2019 | $0.202829319079 | $7.60 M | $20.28 M |

17/02/2019 | $0.199580267533 | $7.10 M | $19.96 M |

18/02/2019 | $0.20226233669 | $9.70 M | $20.23 M |

19/02/2019 | $0.212200409614 | $6.94 M | $21.22 M |

20/02/2019 | $0.20600329634 | $6.48 M | $20.60 M |

21/02/2019 | $0.210200048918 | $6.14 M | $21.02 M |

22/02/2019 | $0.213280775686 | $5.67 M | $21.33 M |

23/02/2019 | $0.205620360019 | $4.48 M | $20.56 M |

24/02/2019 | $0.190395497047 | $5.42 M | $19.04 M |

25/02/2019 | $0.172794851359 | $3.91 M | $17.28 M |

26/02/2019 | $0.153694677481 | $3.97 M | $15.37 M |

27/02/2019 | $0.154892072317 | $3.63 M | $15.49 M |

28/02/2019 | $0.149714011146 | $2.08 M | $14.97 M |

01/03/2019 | $0.171667334198 | $28,597 | $17.17 M |

02/03/2019 | $0.156873004963 | $85,101 | $15.69 M |

03/03/2019 | $0.151903613347 | $84,077 | $15.19 M |

04/03/2019 | $0.143466102586 | $38,823 | $14.35 M |

05/03/2019 | $0.121427166869 | $75,261 | $12.14 M |

06/03/2019 | $0.121723094348 | $79,063 | $12.17 M |

07/03/2019 | $0.118559012522 | $19,755 | $11.86 M |

08/03/2019 | $0.120269034548 | $22,195 | $12.03 M |

09/03/2019 | $0.114576832878 | $73,300 | $11.46 M |

10/03/2019 | $0.114831874092 | $5,371 | $11.48 M |

11/03/2019 | $0.116120075882 | $6,836 | $11.61 M |

12/03/2019 | $0.114488238999 | $43,104 | $11.45 M |

13/03/2019 | $0.113458931668 | $36,626 | $11.35 M |

14/03/2019 | $0.106655559206 | $162,631 | $10.67 M |

15/03/2019 | $0.115168577485 | $75,078 | $11.52 M |

16/03/2019 | $0.120694659278 | $124,462 | $12.07 M |

17/03/2019 | $0.116610066511 | $79,129 | $11.66 M |

18/03/2019 | $0.120853309477 | $5,716 | $12.08 M |

19/03/2019 | $0.110217657667 | $95,435 | $11.02 M |

20/03/2019 | $0.111944685672 | $81,693 | $11.19 M |

21/03/2019 | $0.111631035077 | $126,095 | $11.16 M |

22/03/2019 | $0.114828288285 | $279,310 | $11.48 M |

23/03/2019 | $0.122518305259 | $143,240 | $12.25 M |

23/03/2019 | $0.114009595395 | $86,567 | $11.40 M |

24/03/2019 | $0.110709821692 | $178,987 | $11.07 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $4,022.73 | -0.5% | $70.83 B | $8.87 B | |

2 | (ETH) Ethereum | $137.39 | -0.92% | $14.48 B | $4.18 B | |

3 | (XRP) XRP | $0.310937 | -0.66% | $12.96 B | $575.47 M | |

4 | (LTC) Litecoin | $60.32 | -1.71% | $3.68 B | $1.90 B | |

5 | (EOS) EOS | $3.64 | -1.72% | $3.30 B | $1.36 B | |

6 | (BCH) Bitcoin Cash | $165.04 | -2.21% | $2.92 B | $436.54 M | |

7 | (BNB) Binance Coin | $15.03 | -2.88% | $2.12 B | $137.84 M | |

8 | (XLM) Stellar | $0.107425 | -1.44% | $2.07 B | $202.65 M | |

9 | (USDT) Tether | $1.01 | 0.09% | $2.04 B | $7.42 B | |

10 | (ADA) Cardano | $0.061922 | 3.01% | $1.61 B | $127.34 M |