Price Chart


Loading Chart...

Description

The first Crypto-centric mobile gaming platform and store for in-game purchases.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.39 $183,526 $38.23 M
24/03/2018 $0.429807 $190,778 $42.13 M
25/03/2018 $0.424816 $207,769 $41.64 M
26/03/2018 $0.365193 $172,680 $35.80 M
27/03/2018 $0.33545 $219,459 $32.88 M
28/03/2018 $0.320983 $174,867 $31.47 M
29/03/2018 $0.291939 $158,454 $28.62 M
30/03/2018 $0.293892 $153,611 $28.81 M
31/03/2018 $0.31059 $140,816 $30.45 M
01/04/2018 $0.294255 $171,661 $28.85 M
02/04/2018 $0.310728 $906,577 $30.46 M
03/04/2018 $0.344445 $1.27 M $33.77 M
04/04/2018 $0.296153 $1.47 M $29.03 M
05/04/2018 $0.3079 $1.90 M $30.18 M
06/04/2018 $0.323087 $1.80 M $31.67 M
07/04/2018 $0.342256 $1.78 M $33.55 M
08/04/2018 $0.348749 $1.56 M $34.19 M
09/04/2018 $0.339171 $1.35 M $33.25 M
10/04/2018 $0.356498 $1.98 M $34.95 M
11/04/2018 $0.360671 $2.22 M $35.36 M
12/04/2018 $0.431489 $2.30 M $42.30 M
13/04/2018 $0.433661 $2.34 M $42.51 M
14/04/2018 $0.444954 $1.95 M $43.62 M
15/04/2018 $0.424984 $2.08 M $41.66 M
16/04/2018 $0.409072 $1.99 M $40.10 M
17/04/2018 $0.404863 $1.54 M $39.69 M
18/04/2018 $0.414157 $1.67 M $40.60 M
19/04/2018 $0.417427 $1.83 M $40.92 M
20/04/2018 $0.423877 $1.95 M $41.55 M
21/04/2018 $0.395223 $1.84 M $38.74 M
22/04/2018 $0.39614 $1.87 M $38.83 M
23/04/2018 $0.392602 $1.91 M $38.49 M
24/04/2018 $0.428942 $1.61 M $42.05 M
25/04/2018 $0.388455 $1.29 M $38.08 M
26/04/2018 $0.354352 $1.20 M $34.74 M
27/04/2018 $0.274938 $1.06 M $26.95 M
28/04/2018 $0.379934 $2.04 M $37.24 M
29/04/2018 $0.368286 $1.81 M $36.10 M
30/04/2018 $0.39279 $1.17 M $38.50 M
01/05/2018 $0.379417 $1.52 M $37.19 M
02/05/2018 $0.375029 $1.86 M $36.76 M
03/05/2018 $0.426554 $3.04 M $41.81 M
04/05/2018 $0.480027 $1.50 M $47.06 M
05/05/2018 $0.50541 $1.83 M $49.54 M
06/05/2018 $0.455515 $1.14 M $44.65 M
07/05/2018 $0.43543 $720,563 $42.68 M
08/05/2018 $0.400711 $353,516 $39.28 M
09/05/2018 $0.419873 $448,244 $41.16 M
10/05/2018 $0.397175 $338,154 $38.93 M
11/05/2018 $0.385372 $1.08 M $37.78 M
12/05/2018 $0.36157 $1.23 M $35.44 M
13/05/2018 $0.381712 $1.49 M $37.42 M
14/05/2018 $0.379438 $1.37 M $37.20 M
15/05/2018 $0.365283 $1.32 M $35.81 M
16/05/2018 $0.360089 $1.09 M $35.30 M
17/05/2018 $0.353151 $1.12 M $34.62 M
18/05/2018 $0.351409 $914,534 $34.45 M
19/05/2018 $0.3523 $1.14 M $34.54 M
20/05/2018 $0.356843 $1.14 M $34.98 M
21/05/2018 $0.347676 $1.04 M $34.08 M
22/05/2018 $0.329766 $994,073 $32.33 M
23/05/2018 $0.304392 $1.15 M $29.84 M
24/05/2018 $0.300181 $1.15 M $29.43 M
25/05/2018 $0.297997 $1.16 M $29.21 M
26/05/2018 $0.309172 $1.11 M $30.31 M
27/05/2018 $0.294989 $1.14 M $28.92 M
28/05/2018 $0.276076 $1.03 M $27.06 M
29/05/2018 $0.297907 $937,047 $29.20 M
30/05/2018 $0.29262 $1.29 M $28.69 M
31/05/2018 $0.306209 $1.16 M $30.02 M
01/06/2018 $0.290638 $1.05 M $28.49 M
02/06/2018 $0.291536 $894,468 $28.58 M
03/06/2018 $0.292662 $1.29 M $28.69 M
04/06/2018 $0.287025 $1.18 M $28.14 M
05/06/2018 $0.288528 $1.23 M $28.28 M
06/06/2018 $0.290134 $1.30 M $28.44 M
07/06/2018 $0.28022 $704,341 $27.47 M
08/06/2018 $0.269405 $1.05 M $26.41 M
09/06/2018 $0.262857 $1.19 M $25.77 M
10/06/2018 $0.231139 $1.08 M $22.66 M
11/06/2018 $0.228847 $1.19 M $22.43 M
12/06/2018 $0.230991 $1.17 M $22.64 M
13/06/2018 $0.207578 $923,814 $20.35 M
14/06/2018 $0.220344 $902,086 $21.60 M
15/06/2018 $0.218695 $434,075 $21.44 M
16/06/2018 $0.215612 $412,743 $21.14 M
17/06/2018 $0.221851 $413,940 $21.75 M
18/06/2018 $0.226827 $490,688 $22.24 M
19/06/2018 $0.229386 $508,558 $22.49 M
20/06/2018 $0.223671 $505,403 $21.93 M
21/06/2018 $0.214185 $549,863 $21.00 M
22/06/2018 $0.19916 $463,629 $19.52 M
23/06/2018 $0.204693 $533,359 $20.07 M
24/06/2018 $0.197072 $506,862 $19.32 M
25/06/2018 $0.199604 $524,017 $19.57 M
26/06/2018 $0.191692 $440,942 $18.79 M
27/06/2018 $0.197075 $423,754 $19.32 M
28/06/2018 $0.191683 $484,335 $18.79 M
29/06/2018 $0.189377 $491,190 $18.56 M
30/06/2018 $0.191452 $489,488 $18.77 M
01/07/2018 $0.190683 $485,348 $18.69 M
02/07/2018 $0.198322 $539,032 $19.44 M
03/07/2018 $0.196959 $523,479 $19.31 M
04/07/2018 $0.188987 $489,791 $18.53 M
05/07/2018 $0.184493 $492,747 $18.09 M
06/07/2018 $0.182888 $517,959 $17.93 M
07/07/2018 $0.182537 $479,010 $17.89 M
08/07/2018 $0.186994 $512,370 $18.33 M
09/07/2018 $0.192099 $528,488 $18.83 M
10/07/2018 $0.203749 $485,096 $19.97 M
11/07/2018 $0.197678 $483,590 $19.38 M
12/07/2018 $0.190975 $388,013 $18.72 M
13/07/2018 $0.1845 $355,081 $18.09 M
14/07/2018 $0.198226 $393,528 $19.43 M
15/07/2018 $0.203462 $532,744 $19.95 M
16/07/2018 $0.229712 $575,472 $22.52 M
17/07/2018 $0.254181 $543,637 $24.92 M
18/07/2018 $0.268989 $619,065 $26.37 M
19/07/2018 $0.268128 $519,343 $26.28 M
20/07/2018 $0.243709 $500,078 $23.89 M
21/07/2018 $0.230661 $504,592 $22.61 M
22/07/2018 $0.212847 $421,410 $20.87 M
23/07/2018 $0.220127 $353,420 $21.58 M
24/07/2018 $0.232932 $499,527 $22.83 M
25/07/2018 $0.250738 $543,286 $24.58 M
26/07/2018 $0.231647 $578,752 $22.71 M
27/07/2018 $0.239656 $462,994 $23.49 M
28/07/2018 $0.222922 $441,976 $21.85 M
29/07/2018 $0.199625 $553,462 $19.57 M
30/07/2018 $0.131306 $573,228 $12.87 M
31/07/2018 $0.131463 $545,443 $12.89 M
01/08/2018 $0.146746 $571,759 $14.39 M
02/08/2018 $0.10344 $401,569 $10.14 M
03/08/2018 $0.130158 $367,978 $12.76 M
04/08/2018 $0.103027 $388,256 $10.10 M
05/08/2018 $0.0989647 $322,379 $9.70 M
06/08/2018 $0.123008 $696,535 $12.06 M
07/08/2018 $0.155773 $579,117 $15.27 M
08/08/2018 $0.135934 $285,211 $13.33 M
09/08/2018 $0.169672 $487,326 $16.63 M
10/08/2018 $0.135818 $313,741 $13.31 M
11/08/2018 $0.144503 $188,964 $14.17 M
12/08/2018 $0.147071 $287,975 $14.42 M
13/08/2018 $0.111552 $121,967 $10.94 M
14/08/2018 $0.0965665 $231,115 $9.47 M
15/08/2018 $0.108982 $81,795 $10.68 M
16/08/2018 $0.123529 $560,807 $12.11 M
17/08/2018 $0.153243 $1.08 M $15.02 M
18/08/2018 $0.136222 $859,889 $13.35 M
19/08/2018 $0.145652 $748,005 $14.28 M
20/08/2018 $0.142977 $549,920 $14.02 M
21/08/2018 $0.137598 $632,034 $13.49 M
22/08/2018 $0.117605 $321,772 $11.53 M
23/08/2018 $0.112117 $428,323 $10.99 M
24/08/2018 $0.136135 $365,155 $13.35 M
25/08/2018 $0.13732 $266,397 $13.46 M
26/08/2018 $0.130318 $547,402 $12.77 M
27/08/2018 $0.133214 $744,670 $13.06 M
28/08/2018 $0.12807 $637,407 $12.55 M
29/08/2018 $0.127208 $513,905 $12.47 M
30/08/2018 $0.118034 $919,595 $11.57 M
31/08/2018 $0.116084 $636,772 $11.38 M
01/09/2018 $0.115751 $375,820 $11.35 M
02/09/2018 $0.1095 $913,922 $10.73 M
03/09/2018 $0.107613 $1.19 M $10.55 M
04/09/2018 $0.106404 $1.03 M $10.43 M
05/09/2018 $0.110603 $233,732 $10.84 M
06/09/2018 $0.101843 $431,275 $9.98 M
07/09/2018 $0.0896411 $107,488 $8.79 M
08/09/2018 $0.0854704 $133,383 $8.38 M
09/09/2018 $0.089392 $527,742 $8.76 M
10/09/2018 $0.0905019 $1.30 M $8.87 M
11/09/2018 $0.101864 $1.48 M $9.99 M
12/09/2018 $0.121167 $1.74 M $11.88 M
13/09/2018 $0.125558 $1.81 M $12.31 M
15/09/2018 $0.135424 $1.35 M $13.28 M
16/09/2018 $0.146392 $1.47 M $14.35 M
17/09/2018 $0.153226 $1.97 M $15.02 M
18/09/2018 $0.13504 $1.30 M $13.24 M
19/09/2018 $0.148754 $874,990 $14.58 M
20/09/2018 $0.130817 $873,374 $12.82 M
21/09/2018 $0.134541 $661,039 $13.45 M
22/09/2018 $0.138186 $676,451 $13.82 M
23/09/2018 $0.138117 $650,036 $13.81 M
24/09/2018 $0.145686 $676,845 $14.57 M
25/09/2018 $0.135912 $447,404 $13.59 M
26/09/2018 $0.139122 $257,848 $13.91 M
27/09/2018 $0.163909 $1.00 M $16.39 M
28/09/2018 $0.147551 $771,138 $14.76 M
29/09/2018 $0.156613 $1.18 M $15.66 M
30/09/2018 $0.162139 $1.09 M $16.21 M
01/10/2018 $0.165979 $1.97 M $16.60 M
02/10/2018 $0.193541 $2.32 M $19.35 M
03/10/2018 $0.200408 $1.47 M $20.04 M
04/10/2018 $0.211188 $1.80 M $21.12 M
05/10/2018 $0.236134 $2.15 M $23.61 M
06/10/2018 $0.270307 $2.40 M $27.03 M
07/10/2018 $0.302881 $2.50 M $30.29 M
08/10/2018 $0.328696 $2.29 M $32.87 M
09/10/2018 $0.345765 $2.99 M $34.58 M
10/10/2018 $0.355319 $3.56 M $35.53 M
11/10/2018 $0.388697 $3.06 M $38.87 M
12/10/2018 $0.381088 $4.06 M $38.11 M
13/10/2018 $0.410543 $3.92 M $41.05 M
14/10/2018 $0.443379 $4.64 M $44.34 M
15/10/2018 $0.451746 $7.78 M $45.17 M
16/10/2018 $0.524301 $9.15 M $52.43 M
17/10/2018 $0.565336 $10.87 M $56.53 M
18/10/2018 $0.561382 $8.18 M $56.14 M
19/10/2018 $0.566958 $7.53 M $56.70 M
20/10/2018 $0.357609 $5.59 M $35.76 M
21/10/2018 $0.47451 $7.89 M $47.45 M
22/10/2018 $0.549613 $9.69 M $54.96 M
23/10/2018 $0.609022 $10.69 M $60.90 M
24/10/2018 $0.658363 $17.99 M $65.84 M
25/10/2018 $0.768309 $18.36 M $76.83 M
26/10/2018 $0.741074 $17.44 M $74.11 M
27/10/2018 $0.738173 $18.42 M $73.82 M
28/10/2018 $0.73194 $22.60 M $73.19 M
29/10/2018 $0.796186 $19.33 M $79.62 M
30/10/2018 $0.731997 $14.56 M $73.20 M
31/10/2018 $0.718349 $19.32 M $71.83 M
01/11/2018 $0.684715 $15.24 M $68.47 M
02/11/2018 $0.678985 $18.06 M $67.90 M
03/11/2018 $0.673093 $14.84 M $67.31 M
04/11/2018 $0.640484 $13.05 M $64.05 M
05/11/2018 $0.593523 $13.66 M $59.35 M
06/11/2018 $0.587394 $15.29 M $58.74 M
07/11/2018 $0.592155 $18.32 M $59.22 M
08/11/2018 $0.537071 $19.01 M $53.71 M
09/11/2018 $0.52033 $15.87 M $52.03 M
10/11/2018 $0.522263 $16.63 M $52.23 M
11/11/2018 $0.518644 $16.22 M $51.86 M
12/11/2018 $0.499079 $15.83 M $49.91 M
13/11/2018 $0.523857 $17.34 M $52.39 M
14/11/2018 $0.49902 $16.23 M $49.90 M
15/11/2018 $0.416484 $13.83 M $41.65 M
16/11/2018 $0.405831 $13.80 M $40.58 M
17/11/2018 $0.465041 $13.49 M $46.50 M
18/11/2018 $0.432246 $12.43 M $43.22 M
19/11/2018 $0.462839 $12.71 M $46.28 M
20/11/2018 $0.380183 $10.55 M $38.02 M
21/11/2018 $0.357403 $9.88 M $35.74 M
22/11/2018 $0.394154 $10.55 M $39.41 M
23/11/2018 $0.368832 $13.53 M $36.88 M
24/11/2018 $0.374967 $16.04 M $37.50 M
25/11/2018 $0.379344 $20.40 M $37.93 M
26/11/2018 $0.406141 $20.42 M $40.61 M
27/11/2018 $0.405735 $18.94 M $40.57 M
28/11/2018 $0.424054 $17.42 M $42.40 M
29/11/2018 $0.44106 $16.95 M $44.11 M
30/11/2018 $0.415652630915 $19.69 M $41.56 M
01/12/2018 $0.421196828363 $17.94 M $42.12 M
02/12/2018 $0.499337199328 $19.49 M $49.93 M
03/12/2018 $0.557045921639 $20.77 M $55.70 M
04/12/2018 $0.428244743509 $15.92 M $42.82 M
05/12/2018 $0.498776776338 $17.24 M $49.88 M
06/12/2018 $0.517950723298 $19.06 M $51.79 M
07/12/2018 $0.498816386614 $15.01 M $49.88 M
08/12/2018 $0.53920866032 $10.58 M $53.92 M
09/12/2018 $0.494099949372 $16.70 M $49.41 M
10/12/2018 $0.513266984949 $15.10 M $51.33 M
11/12/2018 $0.455377838825 $10.06 M $45.54 M
12/12/2018 $0.438109073897 $9.62 M $43.81 M
13/12/2018 $0.451930886202 $11.93 M $45.19 M
14/12/2018 $0.425669100566 $5.34 M $42.57 M
15/12/2018 $0.32652455188 $7.44 M $32.65 M
16/12/2018 $0.303066955199 $7.16 M $30.31 M
17/12/2018 $0.361241558334 $11.67 M $36.12 M
18/12/2018 $0.435155150671 $12.02 M $43.51 M
19/12/2018 $0.465803270654 $10.84 M $46.58 M
20/12/2018 $0.467442999321 $10.48 M $46.74 M
21/12/2018 $0.411169629064 $10.50 M $41.12 M
22/12/2018 $0.424419637798 $12.29 M $42.44 M
23/12/2018 $0.431433377545 $7.66 M $43.14 M
24/12/2018 $0.426604883817 $8.17 M $42.66 M
25/12/2018 $0.419135659842 $13.10 M $41.91 M
26/12/2018 $0.394316901266 $17.32 M $39.43 M
27/12/2018 $0.379892571718 $9.39 M $37.99 M
28/12/2018 $0.367700451003 $12.46 M $36.77 M
29/12/2018 $0.425003578526 $13.77 M $42.50 M
30/12/2018 $0.418161932553 $17.25 M $41.82 M
31/12/2018 $0.499078251535 $17.47 M $49.91 M
01/01/2019 $0.519970284842 $20.45 M $52.00 M
02/01/2019 $0.549763823528 $21.34 M $54.98 M
03/01/2019 $0.551625523598 $18.86 M $55.16 M
04/01/2019 $0.554992165535 $21.33 M $55.50 M
05/01/2019 $0.557080376075 $19.97 M $55.71 M
06/01/2019 $0.489020843478 $21.94 M $48.90 M
07/01/2019 $0.421915270439 $16.81 M $42.19 M
08/01/2019 $0.409227564427 $17.23 M $40.92 M
09/01/2019 $0.413049272045 $14.64 M $41.30 M
10/01/2019 $0.412944284229 $19.86 M $41.29 M
11/01/2019 $0.377476199127 $12.94 M $37.75 M
12/01/2019 $0.381927701497 $15.15 M $38.19 M
13/01/2019 $0.369696753761 $15.14 M $36.97 M
14/01/2019 $0.334555481708 $14.10 M $33.45 M
15/01/2019 $0.319976085166 $14.31 M $32.00 M
16/01/2019 $0.275592885259 $10.48 M $27.56 M
17/01/2019 $0.277406770316 $9.90 M $27.74 M
18/01/2019 $0.280403853273 $5.27 M $28.04 M
19/01/2019 $0.27983584699 $9.61 M $27.98 M
20/01/2019 $0.284080374707 $11.47 M $28.41 M
21/01/2019 $0.273141140336 $8.27 M $27.31 M
22/01/2019 $0.252376722383 $8.07 M $25.24 M
23/01/2019 $0.236868603383 $5.45 M $23.69 M
24/01/2019 $0.221034813784 $7.88 M $22.10 M
25/01/2019 $0.22085329161 $7.20 M $22.08 M
26/01/2019 $0.226393472687 $7.31 M $22.64 M
27/01/2019 $0.239308721624 $9.40 M $23.93 M
28/01/2019 $0.243819385784 $8.01 M $24.38 M
29/01/2019 $0.302467037874 $8.49 M $30.25 M
30/01/2019 $0.363633631169 $12.51 M $36.36 M
31/01/2019 $0.280525738286 $10.68 M $28.05 M
01/02/2019 $0.294538864827 $10.06 M $29.45 M
02/02/2019 $0.199851707645 $5.19 M $19.98 M
03/02/2019 $0.212762863058 $4.78 M $21.28 M
04/02/2019 $0.231517681356 $6.37 M $23.15 M
05/02/2019 $0.228968330514 $5.84 M $22.90 M
06/02/2019 $0.214228122255 $6.92 M $21.42 M
07/02/2019 $0.215878276039 $7.11 M $21.59 M
08/02/2019 $0.208077449927 $6.89 M $20.81 M
09/02/2019 $0.224670962388 $7.41 M $22.47 M
10/02/2019 $0.225971945772 $4.78 M $22.60 M
11/02/2019 $0.221308503154 $7.19 M $22.13 M
12/02/2019 $0.223528076732 $6.25 M $22.35 M
13/02/2019 $0.206789392881 $6.53 M $20.68 M
14/02/2019 $0.188566086045 $3.85 M $18.86 M
15/02/2019 $0.188804231311 $5.47 M $18.88 M
16/02/2019 $0.202829319079 $7.60 M $20.28 M
17/02/2019 $0.199580267533 $7.10 M $19.96 M
18/02/2019 $0.20226233669 $9.70 M $20.23 M
19/02/2019 $0.212200409614 $6.94 M $21.22 M
20/02/2019 $0.20600329634 $6.48 M $20.60 M
21/02/2019 $0.210200048918 $6.14 M $21.02 M
22/02/2019 $0.213280775686 $5.67 M $21.33 M
23/02/2019 $0.205620360019 $4.48 M $20.56 M
24/02/2019 $0.190395497047 $5.42 M $19.04 M
25/02/2019 $0.172794851359 $3.91 M $17.28 M
26/02/2019 $0.153694677481 $3.97 M $15.37 M
27/02/2019 $0.154892072317 $3.63 M $15.49 M
28/02/2019 $0.149714011146 $2.08 M $14.97 M
01/03/2019 $0.171667334198 $28,597 $17.17 M
02/03/2019 $0.156873004963 $85,101 $15.69 M
03/03/2019 $0.151903613347 $84,077 $15.19 M
04/03/2019 $0.143466102586 $38,823 $14.35 M
05/03/2019 $0.121427166869 $75,261 $12.14 M
06/03/2019 $0.121723094348 $79,063 $12.17 M
07/03/2019 $0.118559012522 $19,755 $11.86 M
08/03/2019 $0.120269034548 $22,195 $12.03 M
09/03/2019 $0.114576832878 $73,300 $11.46 M
10/03/2019 $0.114831874092 $5,371 $11.48 M
11/03/2019 $0.116120075882 $6,836 $11.61 M
12/03/2019 $0.114488238999 $43,104 $11.45 M
13/03/2019 $0.113458931668 $36,626 $11.35 M
14/03/2019 $0.106655559206 $162,631 $10.67 M
15/03/2019 $0.115168577485 $75,078 $11.52 M
16/03/2019 $0.120694659278 $124,462 $12.07 M
17/03/2019 $0.116610066511 $79,129 $11.66 M
18/03/2019 $0.120853309477 $5,716 $12.08 M
19/03/2019 $0.110217657667 $95,435 $11.02 M
20/03/2019 $0.111944685672 $81,693 $11.19 M
21/03/2019 $0.111631035077 $126,095 $11.16 M
22/03/2019 $0.114828288285 $279,310 $11.48 M
23/03/2019 $0.122518305259 $143,240 $12.25 M
23/03/2019 $0.114009595395 $86,567 $11.40 M
24/03/2019 $0.110709821692 $178,987 $11.07 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$4,022.73-0.5%$70.83 B$8.87 B
2(ETH)
Ethereum
$137.39-0.92%$14.48 B$4.18 B
3(XRP)
XRP
$0.310937-0.66%$12.96 B$575.47 M
4(LTC)
Litecoin
$60.32-1.71%$3.68 B$1.90 B
5(EOS)
EOS
$3.64-1.72%$3.30 B$1.36 B
6(BCH)
Bitcoin Cash
$165.04-2.21%$2.92 B$436.54 M
7(BNB)
Binance Coin
$15.03-2.88%$2.12 B$137.84 M
8(XLM)
Stellar
$0.107425-1.44%$2.07 B$202.65 M
9(USDT)
Tether
$1.010.09%$2.04 B$7.42 B
10(ADA)
Cardano
$0.0619223.01%$1.61 B$127.34 M