Home | Cryptocurrency Price List

Decentraland (MANA) Cryptocurrency Information

  • decentraland
    Decentraland(MANA)
  • Price
    $0.036643
  • 1h %
    -0.09%
  • 24h %
    -1.24%
  • 7d %
    6.85%
  • Market Cap
    $38.48 M
  • Volume
    $2.83 M
  • Available Supply
    1.05 B MANA
  • Rank
    83

Decentraland Cryptocurrency Information. The current price of Decentraland is $0.036643 with a cryptocurrency marketcap of $38.48 M. Its price is -1.24% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.131738 $10.91 M $138.34 M
17/02/2018 $0.139909 $9.43 M $146.92 M
18/02/2018 $0.129888 $10.32 M $136.40 M
19/02/2018 $0.126728 $8.09 M $133.08 M
20/02/2018 $0.120573 $10.55 M $126.62 M
21/02/2018 $0.10774 $10.24 M $113.14 M
22/02/2018 $0.109135 $11.35 M $114.61 M
23/02/2018 $0.110899 $8.50 M $116.46 M
24/02/2018 $0.105705 $7.39 M $111.01 M
25/02/2018 $0.104555 $6.54 M $109.80 M
26/02/2018 $0.111504 $6.98 M $117.09 M
27/02/2018 $0.112977 $6.12 M $118.64 M
28/02/2018 $0.107033 $6.49 M $112.40 M
01/03/2018 $0.115322 $8.88 M $121.10 M
02/03/2018 $0.112862 $8.55 M $118.52 M
03/03/2018 $0.113342 $7.82 M $119.03 M
04/03/2018 $0.11328 $7.45 M $118.96 M
06/03/2018 $0.112862 $7.02 M $118.52 M
07/03/2018 $0.104751 $6.49 M $110.00 M
08/03/2018 $0.0923234 $7.09 M $96.95 M
09/03/2018 $0.0838723 $4.51 M $88.08 M
10/03/2018 $0.083553 $7.05 M $87.74 M
11/03/2018 $0.0785429 $5.71 M $82.48 M
12/03/2018 $0.0851549 $5.31 M $89.42 M
13/03/2018 $0.0889857 $15.93 M $93.45 M
14/03/2018 $0.0916457 $10.32 M $96.24 M
15/03/2018 $0.0804876 $8.12 M $84.52 M
16/03/2018 $0.0861479 $8.33 M $90.47 M
17/03/2018 $0.0960382 $17.46 M $100.85 M
18/03/2018 $0.0847267 $9.73 M $88.98 M
19/03/2018 $0.0812356 $7.31 M $85.31 M
19/03/2018 $0.087697 $8.70 M $92.09 M
20/03/2018 $0.0901295 $8.27 M $94.65 M
21/03/2018 $0.093695 $7.50 M $98.39 M
22/03/2018 $0.0878216 $6.66 M $92.23 M
24/03/2018 $0.0911819 $7.30 M $95.75 M
25/03/2018 $0.0910491 $5.43 M $95.61 M
26/03/2018 $0.0939245 $7.96 M $98.63 M
26/03/2018 $0.0855094 $7.04 M $89.80 M
27/03/2018 $0.0832831 $6.13 M $87.46 M
28/03/2018 $0.0797059 $6.17 M $83.70 M
29/03/2018 $0.071102 $5.18 M $74.67 M
30/03/2018 $0.0652183 $5.91 M $68.49 M
31/03/2018 $0.0692425 $6.53 M $72.71 M
01/04/2018 $0.0665636 $5.85 M $69.90 M
02/04/2018 $0.0680156 $5.68 M $71.43 M
03/04/2018 $0.0706854 $6.13 M $74.23 M
04/04/2018 $0.0661992 $5.72 M $69.52 M
05/04/2018 $0.0720244 $6.80 M $75.64 M
06/04/2018 $0.0685693 $4.69 M $72.01 M
07/04/2018 $0.0720277 $4.53 M $75.64 M
08/04/2018 $0.0724721 $4.66 M $76.11 M
09/04/2018 $0.0734586 $6.56 M $77.14 M
10/04/2018 $0.0765416 $13.91 M $80.38 M
11/04/2018 $0.0779223 $5.95 M $81.83 M
12/04/2018 $0.0867044 $7.14 M $91.05 M
13/04/2018 $0.0911504 $6.45 M $95.72 M
14/04/2018 $0.0974771 $8.44 M $102.36 M
15/04/2018 $0.10105 $6.78 M $106.12 M
16/04/2018 $0.0963783 $6.50 M $101.21 M
17/04/2018 $0.097817 $7.48 M $102.72 M
18/04/2018 $0.105687 $6.37 M $110.99 M
19/04/2018 $0.107979 $7.92 M $113.39 M
20/04/2018 $0.117822 $11.59 M $123.73 M
21/04/2018 $0.116711 $10.67 M $122.56 M
22/04/2018 $0.157921 $87.92 M $165.84 M
23/04/2018 $0.147779 $50.75 M $155.19 M
24/04/2018 $0.145885 $21.37 M $153.20 M
25/04/2018 $0.126975 $13.31 M $133.34 M
26/04/2018 $0.140296 $23.34 M $147.33 M
27/04/2018 $0.140902 $10.46 M $147.97 M
28/04/2018 $0.150611 $16.20 M $158.16 M
29/04/2018 $0.15595 $17.76 M $163.77 M
30/04/2018 $0.155539 $24.95 M $163.34 M
01/05/2018 $0.182323 $57.74 M $191.46 M
02/05/2018 $0.180005 $20.95 M $189.03 M
03/05/2018 $0.192447 $25.32 M $202.10 M
04/05/2018 $0.175285 $13.37 M $184.07 M
05/05/2018 $0.174466 $11.28 M $183.21 M
06/05/2018 $0.159551 $9.15 M $167.55 M
07/05/2018 $0.153566 $8.47 M $161.27 M
08/05/2018 $0.15478 $10.19 M $162.54 M
09/05/2018 $0.145609 $9.02 M $152.91 M
10/05/2018 $0.140997 $8.14 M $148.07 M
11/05/2018 $0.121086 $7.83 M $127.16 M
12/05/2018 $0.123411 $7.11 M $129.60 M
13/05/2018 $0.141853 $7.28 M $148.97 M
14/05/2018 $0.139832 $11.22 M $146.84 M
15/05/2018 $0.129872 $6.57 M $136.38 M
16/05/2018 $0.119961 $5.06 M $125.98 M
17/05/2018 $0.112868 $4.30 M $118.53 M
18/05/2018 $0.11963 $5.08 M $125.63 M
19/05/2018 $0.120931 $4.83 M $126.99 M
20/05/2018 $0.125476 $5.09 M $131.77 M
21/05/2018 $0.121294 $4.65 M $127.38 M
22/05/2018 $0.108641 $4.60 M $114.09 M
23/05/2018 $0.0971753 $4.52 M $102.05 M
24/05/2018 $0.100205 $4.31 M $105.23 M
25/05/2018 $0.0937796 $2.73 M $98.48 M
26/05/2018 $0.0931182 $2.51 M $97.79 M
27/05/2018 $0.089995 $3.62 M $94.51 M
28/05/2018 $0.0849594 $3.93 M $89.22 M
29/05/2018 $0.0923802 $4.22 M $97.01 M
30/05/2018 $0.0954834 $5.36 M $100.27 M
31/05/2018 $0.105022 $8.60 M $110.29 M
01/06/2018 $0.10253 $4.35 M $107.67 M
02/06/2018 $0.105425 $4.24 M $110.71 M
03/06/2018 $0.106004 $4.30 M $111.32 M
04/06/2018 $0.0970066 $3.77 M $101.87 M
05/06/2018 $0.0989972 $4.28 M $103.96 M
06/06/2018 $0.105576 $6.70 M $110.87 M
07/06/2018 $0.105654 $6.44 M $110.95 M
08/06/2018 $0.104134 $5.88 M $109.36 M
09/06/2018 $0.10449 $5.93 M $109.73 M
10/06/2018 $0.0966844 $9.29 M $101.53 M
11/06/2018 $0.0976223 $6.39 M $102.52 M
12/06/2018 $0.0953213 $7.09 M $100.10 M
13/06/2018 $0.0997843 $9.09 M $104.79 M
14/06/2018 $0.100957 $7.40 M $106.02 M
15/06/2018 $0.0981895 $5.61 M $103.11 M
16/06/2018 $0.100617 $5.33 M $105.66 M
17/06/2018 $0.112532 $8.77 M $118.17 M
18/06/2018 $0.108073 $9.79 M $113.49 M
19/06/2018 $0.103137 $7.90 M $108.31 M
20/06/2018 $0.10527 $6.70 M $110.55 M
21/06/2018 $0.0992372 $7.02 M $104.21 M
22/06/2018 $0.0952153 $8.19 M $99.99 M
23/06/2018 $0.0943532 $6.03 M $99.08 M
24/06/2018 $0.0965276 $7.80 M $101.37 M
25/06/2018 $0.0980986 $5.77 M $103.02 M
26/06/2018 $0.0924259 $5.50 M $97.06 M
28/06/2018 $0.0934638 $6.00 M $98.15 M
29/06/2018 $0.0858262 $4.51 M $90.13 M
30/06/2018 $0.0839346 $4.43 M $88.14 M
01/07/2018 $0.0868636 $4.39 M $91.22 M
02/07/2018 $0.0872154 $4.11 M $91.59 M
03/07/2018 $0.0932632 $5.32 M $97.94 M
04/07/2018 $0.154882 $31.61 M $162.65 M
05/07/2018 $0.112459 $49.63 M $118.10 M
06/07/2018 $0.105076 $15.72 M $110.34 M
07/07/2018 $0.100857 $11.46 M $105.91 M
08/07/2018 $0.102099 $6.28 M $107.22 M
09/07/2018 $0.0995168 $7.27 M $104.51 M
10/07/2018 $0.104015 $10.59 M $109.23 M
11/07/2018 $0.0926196 $10.15 M $97.26 M
12/07/2018 $0.0954216 $7.00 M $100.21 M
13/07/2018 $0.0932872 $6.82 M $97.96 M
14/07/2018 $0.0945521 $5.43 M $99.29 M
15/07/2018 $0.0935607 $4.44 M $98.25 M
16/07/2018 $0.0952704 $5.34 M $100.05 M
17/07/2018 $0.102999 $5.98 M $108.16 M
18/07/2018 $0.124736 $18.49 M $130.99 M
19/07/2018 $0.11563 $11.03 M $121.43 M
20/07/2018 $0.117123 $7.54 M $123.00 M
21/07/2018 $0.122096 $13.64 M $128.22 M
22/07/2018 $0.126469 $8.69 M $132.81 M
23/07/2018 $0.137906 $15.82 M $144.82 M
24/07/2018 $0.132684 $10.28 M $139.34 M
25/07/2018 $0.129883 $10.91 M $136.40 M
26/07/2018 $0.137665 $9.49 M $144.57 M
27/07/2018 $0.126511 $9.32 M $132.85 M
28/07/2018 $0.128158 $8.54 M $134.58 M
29/07/2018 $0.13346 $7.94 M $140.15 M
30/07/2018 $0.134541 $8.56 M $141.29 M
31/07/2018 $0.12487 $9.15 M $131.13 M
01/08/2018 $0.111309 $7.09 M $116.89 M
02/08/2018 $0.106608 $6.31 M $111.95 M
03/08/2018 $0.100199 $5.83 M $105.22 M
04/08/2018 $0.0964981 $6.13 M $101.34 M
05/08/2018 $0.0918302 $4.99 M $96.43 M
06/08/2018 $0.0977574 $6.37 M $102.66 M
07/08/2018 $0.0938774 $5.49 M $98.58 M
08/08/2018 $0.0866646 $5.28 M $91.01 M
09/08/2018 $0.0820465 $5.46 M $86.16 M
10/08/2018 $0.0883547 $5.92 M $92.78 M
11/08/2018 $0.0806784 $4.49 M $84.72 M
12/08/2018 $0.0799616 $5.09 M $83.97 M
13/08/2018 $0.0791978 $4.63 M $83.17 M
14/08/2018 $0.0697715 $5.24 M $73.27 M
15/08/2018 $0.0667743 $5.16 M $70.12 M
16/08/2018 $0.0685533 $4.15 M $71.99 M
17/08/2018 $0.066842 $5.28 M $70.19 M
18/08/2018 $0.0783632 $6.38 M $82.29 M
19/08/2018 $0.0700732 $5.22 M $73.59 M
20/08/2018 $0.0741509 $5.19 M $77.87 M
21/08/2018 $0.0674656 $3.58 M $70.85 M
22/08/2018 $0.0686577 $3.43 M $72.10 M
23/08/2018 $0.0647834 $3.42 M $68.03 M
24/08/2018 $0.0661267 $2.77 M $69.44 M
25/08/2018 $0.0683742 $2.80 M $71.80 M
26/08/2018 $0.0687936 $2.85 M $72.24 M
27/08/2018 $0.0689153 $2.70 M $72.37 M
28/08/2018 $0.0723022 $3.45 M $75.93 M
29/08/2018 $0.0748799 $3.64 M $78.63 M
30/08/2018 $0.0823673 $8.48 M $86.50 M
31/08/2018 $0.0775068 $4.69 M $81.39 M
01/09/2018 $0.0774974 $3.73 M $81.38 M
02/09/2018 $0.0791018 $4.23 M $83.07 M
03/09/2018 $0.0780277 $4.02 M $81.94 M
04/09/2018 $0.0773487 $3.59 M $81.23 M
05/09/2018 $0.0784152 $3.80 M $82.35 M
06/09/2018 $0.059654 $4.47 M $62.65 M
07/09/2018 $0.0633266 $2.93 M $66.50 M
08/09/2018 $0.0624233 $2.81 M $65.55 M
09/09/2018 $0.05682 $2.72 M $59.67 M
10/09/2018 $0.0632754 $3.41 M $66.45 M
11/09/2018 $0.061697 $3.46 M $64.79 M
12/09/2018 $0.0572085 $2.90 M $60.08 M
13/09/2018 $0.0627341 $3.70 M $65.88 M
14/09/2018 $0.0657643 $5.72 M $69.06 M
15/09/2018 $0.0664636 $4.19 M $69.80 M
16/09/2018 $0.069818 $4.04 M $73.32 M
17/09/2018 $0.0730187 $3.69 M $76.68 M
18/09/2018 $0.0646889 $4.09 M $67.93 M
19/09/2018 $0.0691382 $4.07 M $72.60 M
20/09/2018 $0.0724144 $4.52 M $76.05 M
21/09/2018 $0.0803336 $5.86 M $84.36 M
22/09/2018 $0.0769117 $4.96 M $80.77 M
23/09/2018 $0.0764073 $3.53 M $80.24 M
24/09/2018 $0.0785163 $3.69 M $82.45 M
25/09/2018 $0.0736366 $2.74 M $77.33 M
26/09/2018 $0.0709044 $3.25 M $74.46 M
27/09/2018 $0.0725848 $3.37 M $76.22 M
28/09/2018 $0.0786045 $3.21 M $82.55 M
29/09/2018 $0.0761509 $3.32 M $79.97 M
30/09/2018 $0.0746512 $2.90 M $78.39 M
01/10/2018 $0.0759114 $2.51 M $79.72 M
02/10/2018 $0.074908 $2.54 M $78.66 M
03/10/2018 $0.0735047 $2.32 M $77.19 M
04/10/2018 $0.0749932 $2.78 M $78.75 M
05/10/2018 $0.0778146 $3.43 M $81.72 M
06/10/2018 $0.078999 $6.37 M $82.96 M
07/10/2018 $0.0762641 $3.11 M $80.09 M
08/10/2018 $0.0755823 $2.92 M $79.37 M
09/10/2018 $0.0772446 $2.69 M $81.12 M
10/10/2018 $0.0755046 $2.96 M $79.29 M
11/10/2018 $0.0671127 $3.45 M $70.48 M
12/10/2018 $0.0697001 $5.16 M $73.19 M
13/10/2018 $0.0688494 $3.71 M $72.30 M
14/10/2018 $0.0679689 $2.64 M $71.38 M
15/10/2018 $0.0673792 $2.88 M $70.76 M
16/10/2018 $0.070311 $3.84 M $73.84 M
17/10/2018 $0.0706609 $2.33 M $74.20 M
18/10/2018 $0.0707736 $2.65 M $74.32 M
19/10/2018 $0.068809 $2.58 M $72.26 M
20/10/2018 $0.0699979 $2.54 M $73.51 M
21/10/2018 $0.0707759 $2.35 M $74.32 M
22/10/2018 $0.0715351 $2.85 M $75.12 M
23/10/2018 $0.0719408 $3.08 M $75.55 M
24/10/2018 $0.0732122 $5.98 M $76.88 M
25/10/2018 $0.0720625 $3.21 M $75.68 M
26/10/2018 $0.0720425 $2.94 M $75.65 M
27/10/2018 $0.0741025 $3.63 M $77.82 M
28/10/2018 $0.0777997 $4.73 M $81.70 M
29/10/2018 $0.0766694 $4.40 M $80.51 M
30/10/2018 $0.0733941 $3.35 M $77.07 M
31/10/2018 $0.0750782 $3.14 M $78.84 M
01/11/2018 $0.0752904 $2.53 M $79.07 M
02/11/2018 $0.0780939 $4.00 M $82.01 M
03/11/2018 $0.078615 $4.23 M $82.56 M
04/11/2018 $0.0774505 $2.51 M $81.33 M
05/11/2018 $0.0767316 $3.35 M $80.58 M
06/11/2018 $0.0781814 $3.20 M $82.10 M
07/11/2018 $0.0785903 $4.55 M $82.53 M
08/11/2018 $0.0810557 $4.48 M $85.12 M
09/11/2018 $0.0871377 $12.43 M $91.51 M
10/11/2018 $0.0852802 $7.51 M $89.56 M
11/11/2018 $0.0942502 $10.35 M $98.98 M
12/11/2018 $0.0959137 $6.81 M $100.72 M
13/11/2018 $0.101232 $8.44 M $106.31 M
14/11/2018 $0.0996234 $11.77 M $104.62 M
15/11/2018 $0.086352 $7.79 M $90.68 M
16/11/2018 $0.091804 $6.75 M $96.41 M
17/11/2018 $0.0843483 $4.71 M $88.58 M
18/11/2018 $0.0824872 $3.28 M $86.62 M
19/11/2018 $0.0893231 $4.50 M $93.80 M
20/11/2018 $0.0684713 $5.29 M $71.90 M
21/11/2018 $0.0594804 $4.21 M $62.46 M
22/11/2018 $0.0658295 $3.53 M $69.13 M
23/11/2018 $0.0580022 $4.08 M $60.91 M
24/11/2018 $0.0601277 $3.30 M $63.14 M
25/11/2018 $0.0502652 $2.87 M $52.79 M
26/11/2018 $0.0541435 $3.07 M $56.86 M
27/11/2018 $0.0505471 $2.74 M $53.08 M
28/11/2018 $0.0533236 $2.36 M $56.00 M
29/11/2018 $0.0590224 $3.10 M $61.98 M
30/11/2018 $0.0626828085813 $2.76 M $65.83 M
01/12/2018 $0.0591227810472 $3.82 M $62.09 M
02/12/2018 $0.0637285851577 $3.69 M $66.92 M
03/12/2018 $0.0622354883607 $3.62 M $65.36 M
04/12/2018 $0.067356306583 $15.33 M $70.73 M
05/12/2018 $0.0626061966807 $8.20 M $65.75 M
06/12/2018 $0.0575342074456 $7.15 M $60.42 M
07/12/2018 $0.0506842745238 $8.36 M $53.23 M
08/12/2018 $0.0578068373968 $12.54 M $60.71 M
09/12/2018 $0.058229269901 $7.93 M $61.15 M
10/12/2018 $0.0636634638608 $9.68 M $66.86 M
11/12/2018 $0.0564266446895 $13.96 M $59.26 M
12/12/2018 $0.0528029201031 $4.94 M $55.45 M
13/12/2018 $0.0524593785571 $3.03 M $55.09 M
14/12/2018 $0.048852823253 $2.78 M $51.30 M
15/12/2018 $0.0447813934932 $2.96 M $47.03 M
16/12/2018 $0.0448840761293 $2.29 M $47.13 M
17/12/2018 $0.0468893515531 $2.30 M $49.24 M
18/12/2018 $0.047908599878 $3.31 M $50.31 M
19/12/2018 $0.05086769892 $4.22 M $53.42 M
20/12/2018 $0.0487233397462 $4.07 M $51.17 M
21/12/2018 $0.0525491638155 $4.73 M $55.18 M
22/12/2018 $0.0532833691117 $4.29 M $55.96 M
23/12/2018 $0.0573587824106 $4.08 M $60.23 M
24/12/2018 $0.0617160444123 $4.26 M $64.81 M
25/12/2018 $0.0509386578502 $4.84 M $53.49 M
26/12/2018 $0.0514899722886 $2.39 M $54.07 M
27/12/2018 $0.0493812568636 $2.07 M $51.86 M
28/12/2018 $0.046167035908 $2.45 M $48.48 M
29/12/2018 $0.0514845456151 $5.63 M $54.07 M
30/12/2018 $0.0489534394369 $2.93 M $51.41 M
31/12/2018 $0.0475033356498 $2.49 M $49.89 M
01/01/2019 $0.0450148042137 $2.00 M $47.27 M
02/01/2019 $0.0462886040642 $2.17 M $48.61 M
03/01/2019 $0.0466435321494 $2.84 M $48.98 M
04/01/2019 $0.0445142685277 $1.86 M $46.75 M
05/01/2019 $0.0462116857903 $2.30 M $48.53 M
06/01/2019 $0.0450535132683 $2.13 M $47.31 M
07/01/2019 $0.0461223327302 $2.05 M $48.43 M
08/01/2019 $0.0448214017017 $1.91 M $47.07 M
09/01/2019 $0.0463539415315 $2.05 M $48.68 M
10/01/2019 $0.046421254851 $2.41 M $48.75 M
11/01/2019 $0.0383526512751 $3.58 M $40.28 M
12/01/2019 $0.039488814011 $1.95 M $41.47 M
13/01/2019 $0.0390301814168 $2.17 M $40.99 M
14/01/2019 $0.0356474929912 $2.90 M $37.43 M
15/01/2019 $0.0394104956011 $2.30 M $41.39 M
16/01/2019 $0.0375792374495 $2.48 M $39.46 M
17/01/2019 $0.0398280443392 $3.82 M $41.83 M
18/01/2019 $0.0401152415359 $3.03 M $42.13 M
19/01/2019 $0.0396158632973 $2.25 M $41.60 M
20/01/2019 $0.0409792203262 $1.95 M $43.03 M
21/01/2019 $0.0381197912083 $2.06 M $40.03 M
22/01/2019 $0.0382658456867 $1.94 M $40.18 M
23/01/2019 $0.0392090921644 $2.60 M $41.18 M
24/01/2019 $0.0379826353647 $2.09 M $39.89 M
25/01/2019 $0.0391600205679 $1.90 M $41.12 M
26/01/2019 $0.0401855059328 $2.46 M $42.20 M
27/01/2019 $0.0398760967596 $3.20 M $41.88 M
28/01/2019 $0.0358969272521 $2.40 M $37.70 M
29/01/2019 $0.0350416483305 $1.93 M $36.80 M
30/01/2019 $0.0353792726436 $1.57 M $37.15 M
31/01/2019 $0.0355170675695 $1.14 M $37.30 M
01/02/2019 $0.0338948711042 $1.75 M $35.59 M
02/02/2019 $0.0346992924887 $1.30 M $36.44 M
03/02/2019 $0.0349297363657 $1.11 M $36.68 M
04/02/2019 $0.0330019367868 $899,421 $34.66 M
05/02/2019 $0.0340374100343 $1.57 M $35.74 M
06/02/2019 $0.0335898680222 $2.27 M $35.27 M
07/02/2019 $0.0318455420708 $1.14 M $33.44 M
08/02/2019 $0.0320343789967 $949,404 $33.64 M
09/02/2019 $0.0351979009146 $1.92 M $36.96 M
10/02/2019 $0.0348027352601 $1.20 M $36.55 M
11/02/2019 $0.0340833654738 $1.29 M $35.79 M
12/02/2019 $0.0339357057394 $1.77 M $35.64 M
13/02/2019 $0.0349340716367 $1.68 M $36.69 M
14/02/2019 $0.0355884406748 $2.01 M $37.37 M
15/02/2019 $0.0350396000223 $1.73 M $36.80 M
16/02/2019 $0.0357671637123 $1.76 M $37.56 M
16/02/2019 $0.0375554480512 $3.14 M $39.44 M
17/02/2019 $0.0366330378655 $2.82 M $38.47 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,623.75-0.51%$63.57 B$6.41 B
2(ETH)
Ethereum
$125.981.91%$13.21 B$3.38 B
3(XRP)
XRP
$0.300256-0.74%$12.37 B$405.91 M
4(LTC)
Litecoin
$43.14-1.77%$2.61 B$1.03 B
5(EOS)
EOS
$2.81-0.79%$2.55 B$820.14 M
6(BCH)
Bitcoin Cash
$121.49-1.22%$2.14 B$204.54 M
7(USDT)
Tether
$1.00-0.26%$2.02 B$4.89 B
8(TRX)
TRON
$0.023749-0.81%$1.58 B$116.04 M
9(XLM)
Stellar
$0.077899-0.89%$1.49 B$137.35 M
10(BNB)
Binance Coin
$9.04-1.04%$1.28 B$64.83 M