Home | Cryptocurrency Price List

Loopring (LRC) Cryptocurrency Information

  • loopring
    Loopring(LRC)
  • Price
    $0.058695
  • 1h %
    -0.14%
  • 24h %
    -4.93%
  • 7d %
    -6.83%
  • Market Cap
    $48.66 M
  • Volume
    $1.88 M
  • Available Supply
    828.95 M LRC
  • Rank
    90

Loopring Cryptocurrency Information. The current price of Loopring is $0.058695 with a cryptocurrency marketcap of $48.66 M. Its price is -4.93% down in last 24 hours.

Price Chart


Loading Chart...

Description

A decentralized automated execution system that trades across the crypto-token exchanges, shielding users from counterparty risk and reduce the cost of trading.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.476301 $4.46 M $272.48 M
26/03/2018 $0.392885 $4.32 M $224.76 M
27/03/2018 $0.421317 $3.35 M $241.02 M
28/03/2018 $0.424677 $4.36 M $242.95 M
29/03/2018 $0.379985 $2.82 M $217.38 M
30/03/2018 $0.373446 $2.86 M $213.64 M
31/03/2018 $0.387651 $2.11 M $221.77 M
01/04/2018 $0.376187 $2.08 M $215.21 M
02/04/2018 $0.362562 $1.69 M $207.41 M
03/04/2018 $0.392024 $6.03 M $224.27 M
04/04/2018 $0.367057 $5.63 M $209.98 M
05/04/2018 $0.366734 $3.62 M $209.80 M
06/04/2018 $0.353332 $2.76 M $202.13 M
07/04/2018 $0.398667 $7.03 M $228.07 M
08/04/2018 $0.39946 $5.40 M $228.52 M
09/04/2018 $0.413246 $8.87 M $236.41 M
10/04/2018 $0.420052 $6.47 M $240.30 M
11/04/2018 $0.451189 $6.91 M $258.11 M
12/04/2018 $0.533457 $17.81 M $305.18 M
13/04/2018 $0.596379 $20.48 M $341.17 M
14/04/2018 $0.623325 $18.11 M $356.59 M
15/04/2018 $0.628144 $13.19 M $359.34 M
16/04/2018 $0.631837 $26.58 M $361.46 M
17/04/2018 $0.640258 $20.64 M $366.27 M
18/04/2018 $0.670733 $15.03 M $383.71 M
19/04/2018 $0.733568 $22.15 M $419.66 M
20/04/2018 $0.785228 $28.10 M $449.21 M
21/04/2018 $0.742233 $31.30 M $424.61 M
22/04/2018 $0.767354 $21.18 M $438.98 M
23/04/2018 $0.790151 $27.26 M $452.02 M
24/04/2018 $0.833827 $23.90 M $477.01 M
25/04/2018 $0.752362 $27.58 M $430.41 M
26/04/2018 $0.775033 $19.68 M $443.38 M
27/04/2018 $0.761126 $20.55 M $435.42 M
28/04/2018 $0.832356 $28.04 M $476.17 M
29/04/2018 $0.993921 $50.87 M $568.60 M
30/04/2018 $0.950776 $40.30 M $543.91 M
01/05/2018 $0.938708 $29.75 M $537.01 M
02/05/2018 $0.939893 $19.21 M $537.69 M
03/05/2018 $0.933996 $20.09 M $534.31 M
04/05/2018 $0.916034 $27.83 M $524.04 M
05/05/2018 $0.935106 $29.85 M $534.95 M
06/05/2018 $0.863054 $26.39 M $493.73 M
07/05/2018 $0.853263 $20.30 M $488.13 M
08/05/2018 $0.840793 $19.76 M $481.00 M
09/05/2018 $0.816962 $21.18 M $467.36 M
10/05/2018 $0.7717 $19.74 M $441.47 M
11/05/2018 $0.640406 $18.70 M $366.36 M
12/05/2018 $0.622714 $15.74 M $356.24 M
13/05/2018 $0.686816 $11.19 M $392.91 M
14/05/2018 $0.674193 $14.52 M $385.69 M
15/05/2018 $0.69363 $22.93 M $396.81 M
16/05/2018 $0.645309 $53.63 M $369.16 M
17/05/2018 $0.620339 $22.61 M $354.88 M
18/05/2018 $0.641305 $32.83 M $366.87 M
19/05/2018 $0.633878 $23.73 M $362.63 M
20/05/2018 $0.673711 $25.44 M $385.41 M
21/05/2018 $0.629666 $32.49 M $360.22 M
22/05/2018 $0.585346 $20.40 M $334.86 M
23/05/2018 $0.492222 $21.81 M $281.59 M
24/05/2018 $0.503353 $20.45 M $287.96 M
25/05/2018 $0.494274 $13.23 M $282.76 M
26/05/2018 $0.517337 $8.63 M $295.96 M
27/05/2018 $0.496338 $6.73 M $283.94 M
28/05/2018 $0.451458 $7.85 M $258.27 M
29/05/2018 $0.489766 $14.47 M $280.18 M
30/05/2018 $0.475089 $17.04 M $271.79 M
31/05/2018 $0.52881 $16.19 M $302.52 M
01/06/2018 $0.495175 $14.52 M $283.28 M
02/06/2018 $0.522923 $13.77 M $299.15 M
03/06/2018 $0.555319 $15.04 M $317.68 M
04/06/2018 $0.508331 $11.39 M $290.80 M
05/06/2018 $0.527372 $11.83 M $301.70 M
06/06/2018 $0.542267 $15.49 M $310.22 M
07/06/2018 $0.518542 $10.91 M $296.64 M
08/06/2018 $0.518622 $10.29 M $296.69 M
09/06/2018 $0.492827 $8.89 M $281.93 M
10/06/2018 $0.411802 $7.95 M $235.58 M
11/06/2018 $0.39777 $10.47 M $227.55 M
12/06/2018 $0.371179 $8.51 M $212.34 M
13/06/2018 $0.343631 $9.05 M $196.58 M
14/06/2018 $0.386231 $7.48 M $220.95 M
15/06/2018 $0.364678 $6.96 M $208.62 M
16/06/2018 $0.377283 $5.48 M $215.83 M
17/06/2018 $0.367247 $5.03 M $210.09 M
18/06/2018 $0.380888 $6.04 M $217.90 M
19/06/2018 $0.380016 $7.52 M $217.40 M
20/06/2018 $0.377446 $5.98 M $215.93 M
21/06/2018 $0.364011 $5.17 M $208.24 M
22/06/2018 $0.30454 $6.04 M $174.22 M
23/06/2018 $0.320354 $3.77 M $183.27 M
24/06/2018 $0.312674 $5.86 M $178.87 M
25/06/2018 $0.340649 $5.34 M $194.88 M
26/06/2018 $0.32618 $4.57 M $186.60 M
27/06/2018 $0.327027 $5.03 M $187.08 M
28/06/2018 $0.320782 $4.55 M $183.51 M
29/06/2018 $0.312855 $4.61 M $178.98 M
30/06/2018 $0.342364 $6.16 M $195.86 M
01/07/2018 $0.34417 $5.13 M $196.89 M
02/07/2018 $0.367066 $5.92 M $209.99 M
03/07/2018 $0.359035 $7.87 M $205.39 M
04/07/2018 $0.366001 $5.79 M $209.38 M
05/07/2018 $0.336875 $6.07 M $192.72 M
06/07/2018 $0.333845 $4.87 M $190.98 M
07/07/2018 $0.322823 $4.64 M $184.68 M
08/07/2018 $0.330461 $4.31 M $189.05 M
09/07/2018 $0.319274 $9.38 M $182.65 M
10/07/2018 $0.278538 $4.85 M $159.34 M
11/07/2018 $0.264933 $5.14 M $151.56 M
12/07/2018 $0.254129 $9.04 M $145.38 M
13/07/2018 $0.254095 $6.04 M $145.36 M
14/07/2018 $0.257863 $3.72 M $147.52 M
15/07/2018 $0.268819 $3.55 M $153.78 M
16/07/2018 $0.290618 $5.74 M $166.26 M
17/07/2018 $0.32106 $9.19 M $183.67 M
18/07/2018 $0.307792 $7.15 M $176.08 M
19/07/2018 $0.289416 $5.08 M $165.57 M
20/07/2018 $0.269704 $4.60 M $154.29 M
21/07/2018 $0.276145 $5.70 M $157.98 M
22/07/2018 $0.270705 $4.21 M $154.86 M
23/07/2018 $0.263472 $4.14 M $150.73 M
24/07/2018 $0.280812 $4.69 M $160.65 M
25/07/2018 $0.280868 $4.47 M $160.68 M
26/07/2018 $0.266207 $3.67 M $152.29 M
27/07/2018 $0.266434 $8.99 M $152.42 M
28/07/2018 $0.272061 $29.53 M $155.64 M
29/07/2018 $0.274123 $7.62 M $156.82 M
30/07/2018 $0.255655 $6.01 M $146.25 M
31/07/2018 $0.236468 $12.07 M $135.28 M
01/08/2018 $0.220043 $4.88 M $125.88 M
02/08/2018 $0.197901 $4.73 M $113.21 M
03/08/2018 $0.174346 $6.46 M $99.74 M
04/08/2018 $0.166174 $3.63 M $95.06 M
05/08/2018 $0.176477 $2.83 M $100.96 M
06/08/2018 $0.164918 $2.62 M $94.35 M
07/08/2018 $0.156881 $2.54 M $89.75 M
08/08/2018 $0.128314 $4.25 M $73.41 M
09/08/2018 $0.141611 $5.05 M $81.01 M
10/08/2018 $0.122054 $3.56 M $69.82 M
11/08/2018 $0.116763 $2.22 M $66.80 M
12/08/2018 $0.114122 $5.58 M $65.29 M
13/08/2018 $0.111708 $6.99 M $63.91 M
14/08/2018 $0.0927239 $2.99 M $53.04 M
15/08/2018 $0.0992473 $2.04 M $56.78 M
16/08/2018 $0.0991667 $2.51 M $56.73 M
17/08/2018 $0.130355 $4.30 M $74.57 M
18/08/2018 $0.114738 $2.68 M $65.64 M
19/08/2018 $0.117184 $1.59 M $67.04 M
20/08/2018 $0.106494 $1.70 M $60.92 M
21/08/2018 $0.104266 $1.99 M $59.65 M
22/08/2018 $0.10155 $1.80 M $58.09 M
23/08/2018 $0.106367 $1.50 M $60.85 M
24/08/2018 $0.106144 $1.52 M $60.72 M
25/08/2018 $0.108305 $1.46 M $61.96 M
26/08/2018 $0.115051 $2.77 M $65.82 M
27/08/2018 $0.128947 $2.69 M $73.77 M
28/08/2018 $0.131692 $2.22 M $75.34 M
29/08/2018 $0.131489 $2.50 M $75.22 M
30/08/2018 $0.122179 $2.24 M $69.90 M
31/08/2018 $0.120281 $1.89 M $68.81 M
01/09/2018 $0.129629 $1.87 M $74.16 M
02/09/2018 $0.122018 $5.57 M $69.80 M
03/09/2018 $0.119268 $5.39 M $68.23 M
04/09/2018 $0.124585 $6.45 M $71.27 M
05/09/2018 $0.105563 $5.28 M $60.39 M
06/09/2018 $0.10047 $4.42 M $57.48 M
07/09/2018 $0.0980718 $3.62 M $56.10 M
08/09/2018 $0.0900133 $2.61 M $51.49 M
09/09/2018 $0.090794 $2.41 M $51.94 M
10/09/2018 $0.0942608 $3.86 M $53.92 M
11/09/2018 $0.0902177 $3.66 M $51.61 M
12/09/2018 $0.083376 $2.49 M $47.70 M
13/09/2018 $0.101138 $2.57 M $57.86 M
15/09/2018 $0.0894095 $2.34 M $51.15 M
16/09/2018 $0.100664 $2.08 M $57.59 M
17/09/2018 $0.0990693 $2.23 M $56.67 M
18/09/2018 $0.0859471 $2.25 M $49.17 M
19/09/2018 $0.0885498 $2.24 M $50.66 M
20/09/2018 $0.0923639 $2.39 M $52.84 M
21/09/2018 $0.0961104 $1.55 M $54.98 M
22/09/2018 $0.102751 $2.39 M $58.78 M
23/09/2018 $0.105737 $3.77 M $60.49 M
24/09/2018 $0.105748 $3.25 M $60.50 M
25/09/2018 $0.0948065 $5.45 M $54.24 M
26/09/2018 $0.0963721 $14.76 M $55.13 M
27/09/2018 $0.0974278 $4.93 M $55.74 M
28/09/2018 $0.099078 $7.46 M $56.68 M
29/09/2018 $0.0976552 $3.06 M $55.87 M
30/09/2018 $0.102899 $4.38 M $58.87 M
01/10/2018 $0.0995706 $2.42 M $56.96 M
02/10/2018 $0.0986262 $2.50 M $56.42 M
03/10/2018 $0.106922 $7.26 M $61.17 M
04/10/2018 $0.102481 $1.46 M $58.63 M
05/10/2018 $0.110699 $2.23 M $87.34 M
06/10/2018 $0.11645 $3.80 M $91.88 M
07/10/2018 $0.110157 $2.24 M $86.91 M
08/10/2018 $0.114194 $1.61 M $90.10 M
09/10/2018 $0.111276 $1.36 M $87.80 M
10/10/2018 $0.114511 $2.25 M $90.35 M
11/10/2018 $0.116266 $2.25 M $91.73 M
12/10/2018 $0.0959719 $2.21 M $75.72 M
13/10/2018 $0.0994133 $1.09 M $78.44 M
14/10/2018 $0.106882 $1.67 M $84.33 M
15/10/2018 $0.10369 $2.40 M $81.81 M
16/10/2018 $0.110686 $2.18 M $87.33 M
17/10/2018 $0.111784 $1.85 M $88.20 M
18/10/2018 $0.111789 $1.20 M $88.20 M
19/10/2018 $0.106555 $1.53 M $84.07 M
20/10/2018 $0.107937 $954,931 $85.16 M
21/10/2018 $0.111908 $1.27 M $88.29 M
22/10/2018 $0.11034 $791,313 $87.06 M
23/10/2018 $0.112472 $862,656 $88.74 M
24/10/2018 $0.1135 $942,369 $89.55 M
25/10/2018 $0.120151 $2.64 M $94.80 M
26/10/2018 $0.117662 $1.67 M $92.83 M
27/10/2018 $0.119872 $2.16 M $94.58 M
28/10/2018 $0.114814 $1.55 M $90.59 M
29/10/2018 $0.112386 $1.04 M $88.67 M
30/10/2018 $0.105127 $1.40 M $82.94 M
31/10/2018 $0.108402 $673,676 $85.53 M
01/11/2018 $0.11282 $1.55 M $89.01 M
02/11/2018 $0.118387 $1.97 M $93.41 M
03/11/2018 $0.116527 $1.25 M $91.94 M
04/11/2018 $0.116807 $639,172 $92.16 M
05/11/2018 $0.11116 $1.10 M $87.70 M
06/11/2018 $0.107023 $1.40 M $84.44 M
07/11/2018 $0.10925 $944,964 $86.20 M
08/11/2018 $0.113003 $1.54 M $89.16 M
09/11/2018 $0.106928 $1.46 M $84.36 M
10/11/2018 $0.103885 $1.29 M $81.96 M
11/11/2018 $0.10289 $1.01 M $81.18 M
12/11/2018 $0.10016 $1.67 M $79.02 M
13/11/2018 $0.0966366 $1.02 M $76.24 M
14/11/2018 $0.0929711 $948,586 $73.35 M
15/11/2018 $0.0789083 $1.64 M $62.26 M
16/11/2018 $0.0745498 $1.24 M $58.82 M
17/11/2018 $0.0711406 $869,138 $56.13 M
18/11/2018 $0.0695522 $526,236 $54.88 M
19/11/2018 $0.0676771 $548,358 $53.40 M
20/11/2018 $0.0528425 $1.11 M $41.69 M
21/11/2018 $0.0426178 $884,277 $33.62 M
22/11/2018 $0.0507543 $556,857 $40.04 M
23/11/2018 $0.0450057 $1.49 M $35.51 M
24/11/2018 $0.0481041 $595,328 $37.95 M
25/11/2018 $0.0411244 $748,055 $32.45 M
26/11/2018 $0.0434194 $417,618 $34.26 M
27/11/2018 $0.0421189 $453,894 $33.23 M
28/11/2018 $0.0443218 $327,228 $34.97 M
29/11/2018 $0.0483561 $700,375 $38.15 M
30/11/2018 $0.0476563224231 $770,446 $37.60 M
01/12/2018 $0.0444846963774 $410,667 $35.10 M
02/12/2018 $0.047908147049 $335,317 $37.80 M
03/12/2018 $0.0452566033104 $323,723 $35.71 M
04/12/2018 $0.0432681457297 $325,098 $34.14 M
05/12/2018 $0.0429258885733 $482,020 $33.87 M
06/12/2018 $0.0453892406002 $3.76 M $35.81 M
07/12/2018 $0.0373323737811 $3.62 M $29.45 M
08/12/2018 $0.0367045083511 $1.21 M $28.96 M
09/12/2018 $0.0362431635227 $491,437 $28.60 M
10/12/2018 $0.0373529520172 $372,386 $29.47 M
11/12/2018 $0.0361483779266 $272,964 $28.52 M
12/12/2018 $0.0363230415391 $302,537 $28.66 M
13/12/2018 $0.0361896557285 $233,375 $28.55 M
14/12/2018 $0.0351339734443 $292,535 $27.72 M
15/12/2018 $0.0336313671685 $187,781 $26.53 M
16/12/2018 $0.033528812627 $257,258 $26.45 M
17/12/2018 $0.0333031250529 $191,658 $26.28 M
18/12/2018 $0.0373854483053 $520,614 $29.50 M
19/12/2018 $0.0414845769335 $511,717 $32.73 M
20/12/2018 $0.0404183810049 $434,864 $31.89 M
21/12/2018 $0.0431338353018 $518,696 $34.03 M
22/12/2018 $0.0433429361722 $553,807 $34.20 M
23/12/2018 $0.045749880743 $369,066 $36.10 M
24/12/2018 $0.0477516977774 $552,546 $37.68 M
25/12/2018 $0.043496619547 $719,415 $34.32 M
26/12/2018 $0.0438944020933 $474,697 $34.63 M
27/12/2018 $0.0415501783121 $244,742 $32.78 M
28/12/2018 $0.0374136279794 $514,953 $29.52 M
29/12/2018 $0.0431345927262 $775,124 $34.03 M
30/12/2018 $0.0410295747313 $454,174 $32.37 M
31/12/2018 $0.040386084146 $227,875 $31.86 M
01/01/2019 $0.0397507691022 $189,503 $31.36 M
02/01/2019 $0.0438253519982 $589,074 $34.58 M
03/01/2019 $0.0429016230096 $484,288 $33.85 M
04/01/2019 $0.0414584065612 $254,392 $32.71 M
05/01/2019 $0.0421779944866 $291,956 $33.28 M
06/01/2019 $0.0424199712562 $638,472 $33.47 M
07/01/2019 $0.0440374172801 $312,890 $34.74 M
08/01/2019 $0.0449356827617 $1.09 M $35.45 M
09/01/2019 $0.0448515600453 $1.46 M $35.39 M
10/01/2019 $0.0449714914131 $943,004 $35.48 M
11/01/2019 $0.0398654161581 $546,386 $31.45 M
12/01/2019 $0.0405778976678 $268,880 $32.02 M
13/01/2019 $0.0403899038947 $579,022 $31.87 M
14/01/2019 $0.0394625206518 $329,059 $31.14 M
15/01/2019 $0.0433212118363 $631,937 $34.18 M
16/01/2019 $0.0417067779618 $1.28 M $32.91 M
17/01/2019 $0.0516575920276 $5.09 M $40.76 M
18/01/2019 $0.055887275708 $8.68 M $44.09 M
19/01/2019 $0.063520297409 $9.99 M $50.12 M
20/01/2019 $0.069692244148 $9.42 M $54.99 M
21/01/2019 $0.0686735201549 $7.43 M $54.18 M
22/01/2019 $0.0668927050128 $6.98 M $52.78 M
23/01/2019 $0.0976040937408 $32.88 M $77.01 M
24/01/2019 $0.0812981870081 $6.07 M $64.14 M
25/01/2019 $0.0835183006947 $2.57 M $65.89 M
26/01/2019 $0.0768037482558 $1.85 M $60.60 M
27/01/2019 $0.0711170938726 $1.74 M $56.11 M
28/01/2019 $0.0626255353198 $2.38 M $49.41 M
29/01/2019 $0.0638033200143 $2.16 M $50.34 M
30/01/2019 $0.0591849783424 $2.52 M $46.70 M
31/01/2019 $0.0591002739265 $985,374 $46.63 M
01/02/2019 $0.0531572002327 $878,772 $41.94 M
02/02/2019 $0.0566935532607 $1.50 M $44.73 M
03/02/2019 $0.0579905240396 $1.14 M $45.75 M
04/02/2019 $0.0559250581142 $916,655 $44.12 M
05/02/2019 $0.0547179395603 $798,226 $43.17 M
06/02/2019 $0.0528143199783 $608,286 $41.67 M
07/02/2019 $0.0514315919381 $822,030 $40.58 M
08/02/2019 $0.0516364739833 $552,317 $40.74 M
09/02/2019 $0.0545121236623 $1.04 M $43.01 M
10/02/2019 $0.0542255575237 $799,429 $42.78 M
11/02/2019 $0.0539386011656 $1.09 M $42.56 M
12/02/2019 $0.0531879874379 $930,703 $41.96 M
13/02/2019 $0.0540912048517 $764,422 $42.68 M
14/02/2019 $0.0540695084288 $894,525 $42.66 M
15/02/2019 $0.0558517118746 $5.48 M $44.07 M
16/02/2019 $0.0547408880593 $1.58 M $43.19 M
17/02/2019 $0.0546222375523 $968,218 $43.10 M
18/02/2019 $0.0576858770447 $1.39 M $45.51 M
19/02/2019 $0.0562448918974 $1.95 M $44.38 M
20/02/2019 $0.0567500284853 $1.27 M $44.77 M
21/02/2019 $0.0568152693866 $1.45 M $44.83 M
22/02/2019 $0.0559670984511 $1.29 M $44.16 M
23/02/2019 $0.0565476317774 $966,433 $44.62 M
24/02/2019 $0.0593234711498 $1.81 M $46.81 M
25/02/2019 $0.0525240415561 $1.66 M $41.44 M
26/02/2019 $0.053475772558 $806,787 $42.19 M
27/02/2019 $0.0580289803802 $4.30 M $45.78 M
28/02/2019 $0.0574836174369 $3.02 M $45.35 M
01/03/2019 $0.0566971765363 $2.20 M $44.73 M
02/03/2019 $0.057715557894 $1.22 M $47.84 M
03/03/2019 $0.0579057954897 $981,634 $48.00 M
04/03/2019 $0.0581438751118 $1.93 M $48.20 M
05/03/2019 $0.0550566870561 $1.52 M $45.64 M
06/03/2019 $0.0569508941166 $1.33 M $47.21 M
07/03/2019 $0.0577258095761 $961,409 $47.85 M
08/03/2019 $0.0581114809955 $1.23 M $48.17 M
09/03/2019 $0.0616562151936 $2.93 M $51.11 M
10/03/2019 $0.0643999498812 $4.01 M $53.38 M
11/03/2019 $0.066699637916 $3.11 M $55.29 M
12/03/2019 $0.0601823134398 $2.94 M $49.89 M
13/03/2019 $0.0636241567293 $2.33 M $52.74 M
14/03/2019 $0.0629565502051 $1.69 M $52.19 M
15/03/2019 $0.065137941561 $2.20 M $54.00 M
16/03/2019 $0.0654249656695 $1.43 M $54.23 M
17/03/2019 $0.0641249094289 $1.42 M $53.16 M
18/03/2019 $0.0641294846801 $940,330 $53.16 M
19/03/2019 $0.0633841832469 $1.08 M $52.54 M
20/03/2019 $0.063451470816 $1.25 M $52.60 M
21/03/2019 $0.0647319500464 $1.47 M $53.66 M
22/03/2019 $0.0614016701691 $2.05 M $50.90 M
23/03/2019 $0.0617388128311 $1.01 M $51.18 M
24/03/2019 $0.062475729223 $1.06 M $51.79 M
25/03/2019 $0.0619607493838 $1.63 M $51.36 M
25/03/2019 $0.0593759006897 $1.81 M $49.22 M
26/03/2019 $0.0586952519545 $1.88 M $48.66 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,960.94-1.72%$69.75 B$10.32 B
2(ETH)
Ethereum
$134.85-1.77%$14.21 B$4.59 B
3(XRP)
XRP
$0.302408-1.97%$12.61 B$753.54 M
4(LTC)
Litecoin
$59.08-1.76%$3.61 B$2.03 B
5(EOS)
EOS
$3.66-0.38%$3.31 B$1.69 B
6(BCH)
Bitcoin Cash
$159.29-3.98%$2.82 B$494.01 M
7(BNB)
Binance Coin
$16.36-3.55%$2.31 B$159.20 M
8(USDT)
Tether
$1.01-0.36%$2.03 B$9.03 B
9(XLM)
Stellar
$0.101860-3.35%$1.96 B$196.87 M
10(ADA)
Cardano
$0.059685-1.08%$1.55 B$78.09 M