Home | Cryptocurrency Price List

Loom Network (LOOM) Cryptocurrency Information

  • loom-network
    Loom Network(LOOM)
  • Price
    $0.073153
  • 1h %
    2.51%
  • 24h %
    7.14%
  • 7d %
    19.75%
  • Market Cap
    $57.74 M
  • Volume
    $3.88 M
  • Available Supply
    789.28 M LOOM
  • Rank
    98

Loom Network Cryptocurrency Information. The current price of Loom Network is $0.073153 with a cryptocurrency marketcap of $57.74 M. Its price is 7.14% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
21/05/2018 $0.472339 $4.38 M $280.88 M
22/05/2018 $0.450481 $4.73 M $268.61 M
23/05/2018 $0.396028 $8.61 M $240.19 M
24/05/2018 $0.400629 $7.95 M $240.63 M
25/05/2018 $0.396717 $2.50 M $238.39 M
26/05/2018 $0.393329 $1.59 M $236.39 M
27/05/2018 $0.363147 $2.46 M $218.31 M
28/05/2018 $0.327374 $3.19 M $196.96 M
29/05/2018 $0.366463 $3.18 M $220.66 M
30/05/2018 $0.337288 $3.32 M $203.32 M
31/05/2018 $0.369827 $3.12 M $221.80 M
01/06/2018 $0.360198 $3.32 M $216.25 M
02/06/2018 $0.385398 $3.92 M $231.48 M
03/06/2018 $0.377759 $2.97 M $227.20 M
04/06/2018 $0.348077 $4.08 M $209.92 M
05/06/2018 $0.343662 $3.76 M $207.32 M
06/06/2018 $0.32845 $4.54 M $198.21 M
07/06/2018 $0.316539 $4.73 M $191.18 M
08/06/2018 $0.294064 $6.98 M $177.66 M
09/06/2018 $0.273505 $3.63 M $165.47 M
10/06/2018 $0.214717 $7.03 M $129.97 M
11/06/2018 $0.201868 $5.42 M $122.46 M
12/06/2018 $0.24556 $30.22 M $148.92 M
13/06/2018 $0.211627 $6.91 M $126.88 M
14/06/2018 $0.242253 $5.08 M $145.84 M
15/06/2018 $0.228474 $2.56 M $137.60 M
16/06/2018 $0.222084 $1.85 M $133.76 M
17/06/2018 $0.222186 $1.63 M $133.85 M
18/06/2018 $0.208548 $3.93 M $125.65 M
19/06/2018 $0.199706 $3.34 M $120.33 M
20/06/2018 $0.190838 $3.45 M $115.04 M
21/06/2018 $0.17761 $2.28 M $107.13 M
22/06/2018 $0.148826 $2.95 M $89.79 M
23/06/2018 $0.146754 $1.93 M $88.56 M
24/06/2018 $0.14942 $8.46 M $90.21 M
25/06/2018 $0.160804 $3.95 M $97.13 M
26/06/2018 $0.144173 $1.40 M $87.15 M
27/06/2018 $0.147387 $1.23 M $89.12 M
28/06/2018 $0.143778 $1.49 M $86.96 M
29/06/2018 $0.152495 $2.09 M $92.26 M
30/06/2018 $0.17067 $2.43 M $103.29 M
01/07/2018 $0.17234 $1.43 M $104.13 M
02/07/2018 $0.201001 $3.90 M $121.50 M
03/07/2018 $0.213934 $7.39 M $129.39 M
04/07/2018 $0.21261 $4.02 M $128.66 M
05/07/2018 $0.193119 $2.74 M $117.09 M
06/07/2018 $0.255318 $23.93 M $154.89 M
07/07/2018 $0.226238 $13.30 M $136.53 M
08/07/2018 $0.247193 $3.80 M $149.22 M
09/07/2018 $0.238503 $2.30 M $144.01 M
10/07/2018 $0.202707 $3.60 M $122.42 M
11/07/2018 $0.194476 $2.83 M $117.48 M
12/07/2018 $0.181365 $2.54 M $109.57 M
13/07/2018 $0.186766 $3.35 M $112.84 M
14/07/2018 $0.195115 $3.11 M $117.91 M
15/07/2018 $0.197327 $2.36 M $119.25 M
16/07/2018 $0.213356 $3.79 M $129.00 M
17/07/2018 $0.264448 $12.94 M $159.94 M
18/07/2018 $0.237513 $8.35 M $139.02 M
19/07/2018 $0.231588 $4.35 M $135.85 M
20/07/2018 $0.194841 $4.45 M $114.34 M
21/07/2018 $0.206586 $2.70 M $121.24 M
22/07/2018 $0.200116 $3.05 M $117.44 M
23/07/2018 $0.186284 $2.80 M $109.34 M
24/07/2018 $0.195306 $4.12 M $114.64 M
25/07/2018 $0.203458 $5.38 M $119.44 M
26/07/2018 $0.189696 $2.81 M $111.36 M
27/07/2018 $0.194813 $3.02 M $114.39 M
28/07/2018 $0.197438 $2.71 M $116.00 M
29/07/2018 $0.192126 $2.12 M $112.89 M
30/07/2018 $0.185062 $2.03 M $108.82 M
31/07/2018 $0.167548 $2.71 M $98.55 M
01/08/2018 $0.172156 $2.73 M $101.29 M
02/08/2018 $0.158014 $2.26 M $92.97 M
03/08/2018 $0.147543 $2.21 M $86.83 M
04/08/2018 $0.136594 $1.88 M $80.39 M
05/08/2018 $0.138482 $1.75 M $81.51 M
06/08/2018 $0.131961 $1.63 M $77.67 M
07/08/2018 $0.12798 $1.43 M $75.33 M
08/08/2018 $0.103777 $3.23 M $61.09 M
09/08/2018 $0.111537 $2.01 M $65.66 M
10/08/2018 $0.0982208 $2.02 M $57.83 M
11/08/2018 $0.0936972 $1.79 M $55.37 M
12/08/2018 $0.0910054 $1.10 M $53.80 M
13/08/2018 $0.0763979 $1.23 M $45.19 M
14/08/2018 $0.0674794 $1.37 M $39.97 M
15/08/2018 $0.0694443 $998,955 $40.90 M
16/08/2018 $0.0789891 $1.25 M $46.52 M
17/08/2018 $0.093783 $1.73 M $55.26 M
18/08/2018 $0.083528 $2.08 M $49.23 M
19/08/2018 $0.0878139 $1.09 M $51.76 M
20/08/2018 $0.0801011 $1.69 M $47.22 M
21/08/2018 $0.0864938 $1.24 M $50.98 M
22/08/2018 $0.0812572 $1.74 M $47.90 M
23/08/2018 $0.0864533 $879,245 $50.97 M
24/08/2018 $0.0922098 $3.58 M $54.39 M
25/08/2018 $0.0946814 $1.89 M $55.86 M
26/08/2018 $0.103409 $3.97 M $61.02 M
27/08/2018 $0.109838 $5.08 M $64.82 M
28/08/2018 $0.115186 $2.47 M $67.98 M
29/08/2018 $0.110036 $4.26 M $64.95 M
30/08/2018 $0.129054 $7.91 M $76.21 M
31/08/2018 $0.124929 $7.59 M $73.79 M
01/09/2018 $0.126052 $2.78 M $74.46 M
02/09/2018 $0.119883 $2.31 M $70.83 M
03/09/2018 $0.115509 $2.07 M $68.30 M
04/09/2018 $0.115018 $2.09 M $68.01 M
05/09/2018 $0.0921677 $3.35 M $54.50 M
06/09/2018 $0.0869713 $2.57 M $51.43 M
07/09/2018 $0.0864288 $2.63 M $51.11 M
08/09/2018 $0.0763848 $2.45 M $45.17 M
09/09/2018 $0.0768355 $1.95 M $45.44 M
10/09/2018 $0.0754466 $1.18 M $44.63 M
11/09/2018 $0.0705919 $1.53 M $41.76 M
12/09/2018 $0.0686165 $3.07 M $40.59 M
13/09/2018 $0.0824545 $5.93 M $48.79 M
15/09/2018 $0.0793342 $4.68 M $46.95 M
16/09/2018 $0.0806502 $4.21 M $47.73 M
17/09/2018 $0.0831064 $4.89 M $49.18 M
18/09/2018 $0.0761313 $3.57 M $45.06 M
19/09/2018 $0.0800628 $2.87 M $47.39 M
20/09/2018 $0.0800538 $3.08 M $47.38 M
21/09/2018 $0.0837901 $3.31 M $49.61 M
22/09/2018 $0.0944956 $5.07 M $55.96 M
23/09/2018 $0.0906349 $4.66 M $53.67 M
24/09/2018 $0.0931388 $3.19 M $55.15 M
25/09/2018 $0.0859818 $2.93 M $50.92 M
26/09/2018 $0.0865887 $3.32 M $51.28 M
27/09/2018 $0.0880707 $3.12 M $52.16 M
28/09/2018 $0.099155 $5.31 M $58.74 M
29/09/2018 $0.0932636 $3.36 M $55.26 M
30/09/2018 $0.0978072 $3.48 M $57.96 M
01/10/2018 $0.107249 $5.05 M $63.57 M
02/10/2018 $0.105565 $5.49 M $62.58 M
03/10/2018 $0.104173 $4.50 M $61.76 M
04/10/2018 $0.102356 $3.29 M $60.69 M
05/10/2018 $0.102794 $3.34 M $60.95 M
06/10/2018 $0.110375 $6.80 M $65.45 M
07/10/2018 $0.112288 $7.23 M $66.60 M
08/10/2018 $0.11184 $5.01 M $66.34 M
09/10/2018 $0.112794 $2.60 M $66.91 M
10/10/2018 $0.117394 $3.34 M $69.64 M
11/10/2018 $0.116842 $17.02 M $69.37 M
12/10/2018 $0.134982 $13.98 M $80.18 M
13/10/2018 $0.128777 $17.87 M $76.82 M
14/10/2018 $0.128413 $7.88 M $76.61 M
15/10/2018 $0.119339 $5.46 M $71.20 M
16/10/2018 $0.121419 $5.41 M $72.45 M
17/10/2018 $0.126864 $4.00 M $75.70 M
18/10/2018 $0.124775 $2.21 M $74.97 M
19/10/2018 $0.120804 $1.98 M $72.59 M
20/10/2018 $0.118698 $4.21 M $71.33 M
21/10/2018 $0.128772 $5.33 M $77.39 M
22/10/2018 $0.126101 $5.23 M $75.78 M
23/10/2018 $0.127385 $4.16 M $76.56 M
24/10/2018 $0.122572 $2.65 M $73.67 M
25/10/2018 $0.121636 $3.01 M $73.11 M
26/10/2018 $0.119708 $1.80 M $71.95 M
27/10/2018 $0.119143 $1.94 M $71.69 M
28/10/2018 $0.117517 $1.30 M $70.72 M
29/10/2018 $0.117581 $2.13 M $70.77 M
30/10/2018 $0.110541 $1.86 M $66.53 M
31/10/2018 $0.114806 $1.13 M $69.11 M
01/11/2018 $0.11676 $7.02 M $70.29 M
02/11/2018 $0.116319 $1.80 M $70.03 M
03/11/2018 $0.114113 $2.06 M $68.70 M
04/11/2018 $0.112048 $997,862 $67.46 M
05/11/2018 $0.11329 $1.06 M $68.21 M
06/11/2018 $0.108767 $1.27 M $65.50 M
07/11/2018 $0.110571 $1.62 M $66.60 M
08/11/2018 $0.11227 $2.29 M $67.63 M
09/11/2018 $0.113981 $1.93 M $68.66 M
10/11/2018 $0.111398 $1.88 M $67.10 M
11/11/2018 $0.113987 $1.14 M $68.66 M
12/11/2018 $0.115351 $3.80 M $69.49 M
13/11/2018 $0.112691 $2.25 M $67.89 M
14/11/2018 $0.109007 $4.79 M $65.67 M
15/11/2018 $0.0878381 $3.27 M $52.92 M
16/11/2018 $0.0898431 $1.75 M $54.25 M
17/11/2018 $0.0826795 $1.13 M $49.93 M
18/11/2018 $0.0826095 $993,020 $49.89 M
19/11/2018 $0.0794392 $1.00 M $47.98 M
20/11/2018 $0.0646015 $1.93 M $39.02 M
21/11/2018 $0.057703 $1.74 M $34.86 M
22/11/2018 $0.0591399 $1.38 M $35.73 M
23/11/2018 $0.0524248 $1.05 M $31.70 M
24/11/2018 $0.0538013 $1.47 M $32.53 M
25/11/2018 $0.0427945 $1.17 M $25.88 M
26/11/2018 $0.0470026 $1.14 M $28.43 M
27/11/2018 $0.0465842 $1.62 M $28.18 M
28/11/2018 $0.0535602 $2.50 M $32.41 M
29/11/2018 $0.0555645 $2.13 M $33.63 M
30/11/2018 $0.055386186154 $1.25 M $33.52 M
01/12/2018 $0.0553518703362 $1.62 M $33.50 M
02/12/2018 $0.0580033827621 $4.21 M $35.11 M
03/12/2018 $0.0536414902385 $1.61 M $32.47 M
04/12/2018 $0.0508822176208 $1.31 M $30.80 M
05/12/2018 $0.0505789407858 $899,078 $30.62 M
06/12/2018 $0.0481306187528 $419,499 $29.14 M
07/12/2018 $0.0388381714072 $906,344 $23.51 M
08/12/2018 $0.0465693022065 $2.86 M $28.20 M
09/12/2018 $0.0467951428842 $1.63 M $28.35 M
10/12/2018 $0.0473522459816 $605,318 $28.69 M
11/12/2018 $0.0490478134684 $2.09 M $29.72 M
12/12/2018 $0.0440291556789 $1.89 M $26.67 M
13/12/2018 $0.0423028396364 $1.32 M $25.63 M
14/12/2018 $0.0400391268425 $807,946 $24.26 M
15/12/2018 $0.0394812715311 $850,075 $23.92 M
16/12/2018 $0.0394965086292 $778,801 $23.93 M
17/12/2018 $0.0392309759203 $627,317 $23.77 M
18/12/2018 $0.0422839457155 $2.43 M $25.62 M
19/12/2018 $0.0434410814409 $2.95 M $26.32 M
20/12/2018 $0.0433277312725 $1.39 M $26.26 M
21/12/2018 $0.0487041911461 $2.75 M $29.52 M
22/12/2018 $0.0468041199818 $2.02 M $28.36 M
23/12/2018 $0.0507523951917 $1.36 M $30.76 M
24/12/2018 $0.0566515531464 $1.77 M $34.34 M
25/12/2018 $0.0459883104207 $2.00 M $27.88 M
26/12/2018 $0.0468445408787 $831,614 $28.40 M
27/12/2018 $0.0450378280349 $1.10 M $27.30 M
28/12/2018 $0.0420493234387 $1.82 M $25.49 M
29/12/2018 $0.0472783100885 $1.35 M $28.66 M
30/12/2018 $0.0444949160055 $985,694 $26.98 M
31/12/2018 $0.0458014371339 $558,088 $27.77 M
01/01/2019 $0.0448538548955 $1.05 M $27.19 M
02/01/2019 $0.0463736767688 $657,886 $28.12 M
03/01/2019 $0.0501793508477 $1.86 M $30.48 M
04/01/2019 $0.0489738047191 $2.68 M $29.75 M
05/01/2019 $0.0500345231723 $678,775 $30.64 M
06/01/2019 $0.0475113845673 $488,657 $29.10 M
07/01/2019 $0.0499397156241 $812,750 $30.58 M
08/01/2019 $0.0487044283467 $3.66 M $29.83 M
09/01/2019 $0.0504107388612 $1.14 M $30.88 M
10/01/2019 $0.0509925280021 $852,475 $31.24 M
11/01/2019 $0.0428094772967 $1.17 M $26.23 M
12/01/2019 $0.0432192150638 $634,537 $26.48 M
13/01/2019 $0.0438139069867 $293,594 $26.84 M
14/01/2019 $0.0407982223774 $600,008 $25.00 M
15/01/2019 $0.0444629652004 $904,060 $27.66 M
16/01/2019 $0.0458189950216 $1.33 M $28.51 M
17/01/2019 $0.044903440954 $1.89 M $27.94 M
18/01/2019 $0.0450505774994 $704,858 $28.03 M
19/01/2019 $0.0459948494905 $638,276 $28.62 M
20/01/2019 $0.04664578327 $746,932 $29.03 M
21/01/2019 $0.0434364052512 $1.33 M $27.03 M
22/01/2019 $0.0434911823868 $616,221 $27.07 M
23/01/2019 $0.04498816009 $556,414 $28.00 M
24/01/2019 $0.0455232180337 $1.89 M $28.33 M
25/01/2019 $0.0472184743685 $1.30 M $29.62 M
26/01/2019 $0.0456648356667 $1.19 M $28.65 M
27/01/2019 $0.0451496111519 $582,687 $28.33 M
28/01/2019 $0.040940343141 $1.06 M $25.69 M
29/01/2019 $0.0382930536049 $995,731 $24.41 M
30/01/2019 $0.039599456268 $931,451 $25.25 M
31/01/2019 $0.0420617274825 $1.61 M $26.83 M
01/02/2019 $0.0374017072805 $1.68 M $23.86 M
02/02/2019 $0.0384167879256 $529,999 $24.50 M
03/02/2019 $0.0389460198633 $463,115 $24.84 M
04/02/2019 $0.0428956412979 $2.62 M $27.36 M
05/02/2019 $0.0409604911281 $1.31 M $26.34 M
06/02/2019 $0.0396850074797 $911,159 $25.52 M
07/02/2019 $0.0407176569641 $753,096 $26.19 M
08/02/2019 $0.0407012911887 $1.84 M $26.18 M
09/02/2019 $0.0411960844302 $3.48 M $26.50 M
10/02/2019 $0.0420153851719 $948,190 $27.03 M
11/02/2019 $0.0415411819879 $1.87 M $26.72 M
12/02/2019 $0.0410880839836 $1.03 M $26.64 M
13/02/2019 $0.0413023983808 $1.81 M $26.78 M
14/02/2019 $0.0410629054021 $929,362 $26.62 M
15/02/2019 $0.04107706804 $1.00 M $26.63 M
16/02/2019 $0.041546499528 $1.18 M $26.94 M
17/02/2019 $0.0432085192746 $2.79 M $28.02 M
18/02/2019 $0.0435077124304 $4.66 M $28.65 M
19/02/2019 $0.0443777572676 $3.27 M $29.23 M
20/02/2019 $0.0456280953946 $2.71 M $30.05 M
21/02/2019 $0.0482061031412 $1.93 M $31.75 M
22/02/2019 $0.0478139645378 $1.75 M $31.50 M
23/02/2019 $0.0472470558892 $1.37 M $31.13 M
24/02/2019 $0.0562180089855 $3.80 M $37.05 M
25/02/2019 $0.046372058017 $5.89 M $30.56 M
26/02/2019 $0.0586360608559 $10.80 M $38.94 M
27/02/2019 $0.0522487570771 $6.88 M $34.70 M
28/02/2019 $0.0513581450524 $2.58 M $34.11 M
01/03/2019 $0.0523022072274 $3.00 M $34.74 M
02/03/2019 $0.0540903864871 $2.31 M $35.95 M
03/03/2019 $0.0574762002642 $3.24 M $41.66 M
04/03/2019 $0.0528254837887 $4.36 M $38.29 M
05/03/2019 $0.0630228866998 $9.70 M $45.68 M
06/03/2019 $0.059173451178 $4.09 M $42.89 M
07/03/2019 $0.0585167715051 $1.97 M $42.41 M
08/03/2019 $0.0565939639478 $2.06 M $42.15 M
09/03/2019 $0.0589778655108 $2.47 M $43.93 M
10/03/2019 $0.0609822421133 $4.80 M $45.42 M
11/03/2019 $0.0602903338144 $2.22 M $44.90 M
12/03/2019 $0.0616341863046 $23.76 M $45.91 M
13/03/2019 $0.0647223599446 $5.63 M $48.21 M
14/03/2019 $0.0663452949525 $5.91 M $49.72 M
15/03/2019 $0.0666489367474 $4.77 M $49.95 M
16/03/2019 $0.0674441320561 $2.48 M $50.56 M
17/03/2019 $0.0657644642631 $1.06 M $50.18 M
18/03/2019 $0.0689469005349 $1.22 M $52.61 M
19/03/2019 $0.0666418640863 $2.18 M $50.85 M
20/03/2019 $0.0665412810109 $1.66 M $50.78 M
21/03/2019 $0.0720784317204 $6.80 M $55.02 M
22/03/2019 $0.0745139145306 $15.02 M $56.88 M
23/03/2019 $0.0719269634421 $3.90 M $54.91 M
24/03/2019 $0.0723320541503 $1.75 M $55.22 M
25/03/2019 $0.0707835407689 $1.68 M $54.04 M
26/03/2019 $0.0698347605932 $2.00 M $53.32 M
27/03/2019 $0.0698166696491 $2.34 M $53.31 M
28/03/2019 $0.0715031549634 $2.79 M $54.60 M
29/03/2019 $0.0714476004778 $3.16 M $54.55 M
30/03/2019 $0.0739898858908 $2.04 M $56.50 M
31/03/2019 $0.0695834456887 $1.74 M $53.13 M
01/04/2019 $0.0815099509254 $18.62 M $63.39 M
02/04/2019 $0.0785303750755 $7.24 M $61.08 M
03/04/2019 $0.0785417923109 $7.36 M $61.09 M
04/04/2019 $0.0776997122336 $4.86 M $60.46 M
05/04/2019 $0.0779521371991 $2.65 M $60.65 M
06/04/2019 $0.0788180983142 $2.73 M $61.33 M
07/04/2019 $0.0788320217802 $3.15 M $61.35 M
08/04/2019 $0.0789790198362 $4.48 M $61.54 M
09/04/2019 $0.0735605208568 $3.93 M $57.34 M
10/04/2019 $0.0750736113109 $3.65 M $58.52 M
11/04/2019 $0.0707553315547 $3.29 M $55.16 M
12/04/2019 $0.0683763311875 $3.01 M $53.30 M
13/04/2019 $0.0711786995985 $2.41 M $55.49 M
14/04/2019 $0.0682889406057 $2.95 M $53.24 M
15/04/2019 $0.0723329134035 $2.70 M $56.40 M
16/04/2019 $0.067113992538 $2.86 M $52.33 M
17/04/2019 $0.0687234447549 $2.44 M $53.59 M
18/04/2019 $0.0700271712375 $2.79 M $54.60 M
19/04/2019 $0.0703513248691 $3.51 M $54.86 M
20/04/2019 $0.0732655082318 $3.43 M $57.14 M
21/04/2019 $0.0719167359317 $2.22 M $56.09 M
22/04/2019 $0.0689116478593 $1.71 M $53.75 M
23/04/2019 $0.0685503841762 $2.09 M $53.47 M
24/04/2019 $0.064398858199 $3.16 M $50.25 M
25/04/2019 $0.0622432081168 $2.81 M $48.57 M
26/04/2019 $0.0547648713427 $3.05 M $42.74 M
27/04/2019 $0.0564333578079 $2.87 M $44.49 M
28/04/2019 $0.0625361615354 $3.80 M $49.31 M
29/04/2019 $0.0602813271028 $2.38 M $47.53 M
30/04/2019 $0.0590831128708 $1.06 M $46.59 M
01/05/2019 $0.0628387982103 $1.63 M $49.56 M
02/05/2019 $0.0622274055111 $1.97 M $49.08 M
03/05/2019 $0.0610033901033 $1.74 M $48.11 M
04/05/2019 $0.061469555121 $2.34 M $48.48 M
05/05/2019 $0.0627345646389 $1.41 M $49.49 M
06/05/2019 $0.0612701736923 $2.26 M $48.35 M
07/05/2019 $0.0632382434741 $3.09 M $49.90 M
08/05/2019 $0.0595059759485 $2.05 M $46.96 M
09/05/2019 $0.0579783325864 $1.45 M $45.75 M
10/05/2019 $0.0545786356601 $1.27 M $43.07 M
11/05/2019 $0.0588395440265 $1.24 M $46.44 M
12/05/2019 $0.0624739938463 $1.44 M $49.31 M
13/05/2019 $0.0582293607742 $1.98 M $45.96 M
14/05/2019 $0.059502491103 $1.99 M $46.97 M
15/05/2019 $0.0634988042398 $1.69 M $50.13 M
16/05/2019 $0.0761562451907 $7.18 M $60.13 M
17/05/2019 $0.0664782447466 $3.18 M $52.49 M
18/05/2019 $0.0715879734589 $3.80 M $56.53 M
19/05/2019 $0.0738088572012 $3.20 M $58.24 M
20/05/2019 $0.0684048066558 $3.81 M $53.98 M
21/05/2019 $0.0699475197519 $3.32 M $55.20 M
21/05/2019 $0.0716413225754 $3.66 M $56.55 M
22/05/2019 $0.0730302933363 $3.89 M $57.64 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$7,992.040.49%$141.57 B$25.03 B
2(ETH)
Ethereum
$256.831.79%$27.27 B$11.56 B
3(XRP)
XRP
$0.3985180.36%$16.78 B$1.79 B
4(BCH)
Bitcoin Cash
$420.211.64%$7.48 B$2.86 B
5(EOS)
EOS
$6.300.59%$5.75 B$2.14 B
6(LTC)
Litecoin
$91.69-0.03%$5.67 B$3.16 B
7(BNB)
Binance Coin
$31.608.62%$4.46 B$738.70 M
8(USDT)
Tether
$1.000.01%$2.93 B$21.42 B
9(XLM)
Stellar
$0.133311-1.18%$2.57 B$402.46 M
10(ADA)
Cardano
$0.0849020.09%$2.20 B$93.20 M