Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.205702 $2.83 M $124.37 M
17/07/2018 $0.228381 $7.32 M $138.10 M
18/07/2018 $0.256366 $14.07 M $150.04 M
19/07/2018 $0.228546 $5.08 M $134.07 M
20/07/2018 $0.210191 $3.89 M $123.35 M
21/07/2018 $0.207587 $3.30 M $121.82 M
22/07/2018 $0.206053 $2.65 M $120.93 M
23/07/2018 $0.191789 $3.39 M $112.57 M
24/07/2018 $0.192731 $4.36 M $113.13 M
25/07/2018 $0.197558 $5.10 M $115.97 M
26/07/2018 $0.203143 $2.91 M $119.26 M
27/07/2018 $0.196303 $2.88 M $115.26 M
28/07/2018 $0.192283 $2.87 M $112.97 M
29/07/2018 $0.193225 $2.17 M $113.52 M
30/07/2018 $0.183101 $1.89 M $107.66 M
31/07/2018 $0.167724 $2.78 M $98.63 M
01/08/2018 $0.165253 $2.41 M $97.23 M
02/08/2018 $0.159277 $2.68 M $93.72 M
03/08/2018 $0.150561 $2.42 M $88.61 M
04/08/2018 $0.133762 $1.73 M $78.72 M
05/08/2018 $0.135107 $1.64 M $79.52 M
06/08/2018 $0.132534 $1.76 M $78.01 M
07/08/2018 $0.138835 $1.21 M $81.72 M
08/08/2018 $0.102964 $3.01 M $60.61 M
09/08/2018 $0.113044 $2.40 M $66.54 M
10/08/2018 $0.104644 $1.97 M $61.60 M
11/08/2018 $0.0943183 $1.78 M $55.73 M
12/08/2018 $0.0920899 $1.43 M $54.44 M
13/08/2018 $0.0775375 $906,845 $45.85 M
14/08/2018 $0.0631427 $1.65 M $37.40 M
15/08/2018 $0.0749611 $947,482 $44.15 M
16/08/2018 $0.0794846 $1.02 M $46.81 M
17/08/2018 $0.0928874 $1.80 M $54.73 M
18/08/2018 $0.0782941 $2.24 M $46.14 M
19/08/2018 $0.0862411 $1.08 M $50.83 M
20/08/2018 $0.0875767 $1.58 M $51.62 M
21/08/2018 $0.0842814 $1.37 M $49.68 M
22/08/2018 $0.0847425 $1.61 M $49.95 M
23/08/2018 $0.0845308 $992,900 $49.84 M
24/08/2018 $0.0950013 $2.90 M $56.03 M
25/08/2018 $0.0947284 $2.50 M $55.89 M
26/08/2018 $0.0993219 $3.44 M $58.61 M
27/08/2018 $0.111038 $5.39 M $65.53 M
28/08/2018 $0.111709 $2.32 M $65.93 M
29/08/2018 $0.110639 $3.50 M $65.30 M
30/08/2018 $0.117427 $6.89 M $69.33 M
31/08/2018 $0.122948 $8.99 M $72.61 M
01/09/2018 $0.125844 $3.11 M $74.34 M
02/09/2018 $0.120179 $2.60 M $71.00 M
03/09/2018 $0.116254 $1.83 M $68.74 M
04/09/2018 $0.117522 $2.00 M $69.49 M
05/09/2018 $0.0950009 $2.96 M $56.18 M
06/09/2018 $0.0847381 $2.81 M $50.11 M
07/09/2018 $0.0859698 $2.31 M $50.84 M
08/09/2018 $0.080572 $2.07 M $47.65 M
09/09/2018 $0.0777194 $2.68 M $45.96 M
10/09/2018 $0.0727414 $1.05 M $43.03 M
11/09/2018 $0.0697089 $1.41 M $41.24 M
12/09/2018 $0.0674093 $2.54 M $39.88 M
13/09/2018 $0.0785159 $5.46 M $46.46 M
14/09/2018 $0.0803578 $5.37 M $47.55 M
15/09/2018 $0.0815355 $4.16 M $48.25 M
16/09/2018 $0.0812425 $4.72 M $48.08 M
17/09/2018 $0.0789422 $3.96 M $46.73 M
18/09/2018 $0.07926 $2.88 M $46.91 M
19/09/2018 $0.0771615 $3.00 M $45.67 M
20/09/2018 $0.081439 $2.96 M $48.21 M
21/09/2018 $0.0955023 $4.68 M $56.55 M
22/09/2018 $0.0918022 $5.08 M $54.36 M
23/09/2018 $0.0924932 $3.49 M $54.77 M
24/09/2018 $0.0902788 $3.09 M $53.47 M
25/09/2018 $0.0816374 $2.72 M $48.35 M
26/09/2018 $0.087197 $3.68 M $51.65 M
27/09/2018 $0.0920378 $3.65 M $54.51 M
28/09/2018 $0.0947307 $4.92 M $56.13 M
29/09/2018 $0.09848 $3.44 M $58.36 M
30/09/2018 $0.105688 $5.02 M $62.64 M
01/10/2018 $0.105583 $5.31 M $62.59 M
02/10/2018 $0.104962 $4.22 M $62.22 M
03/10/2018 $0.09913 $2.68 M $58.77 M
04/10/2018 $0.103196 $4.46 M $61.19 M
05/10/2018 $0.105877 $5.69 M $62.78 M
06/10/2018 $0.111554 $8.23 M $66.16 M
07/10/2018 $0.110849 $4.78 M $65.75 M
08/10/2018 $0.112221 $2.33 M $66.57 M
09/10/2018 $0.112067 $3.12 M $66.48 M
10/10/2018 $0.135882 $14.55 M $80.65 M
11/10/2018 $0.116746 $10.95 M $69.34 M
12/10/2018 $0.12462 $23.64 M $74.34 M
13/10/2018 $0.123739 $7.51 M $73.82 M
14/10/2018 $0.126409 $6.91 M $75.42 M
15/10/2018 $0.118754 $5.56 M $70.86 M
16/10/2018 $0.123099 $3.77 M $73.45 M
17/10/2018 $0.125098 $2.99 M $75.17 M
18/10/2018 $0.121017 $1.95 M $72.72 M
19/10/2018 $0.119301 $3.30 M $71.69 M
20/10/2018 $0.123094 $4.20 M $73.97 M
21/10/2018 $0.126753 $6.85 M $76.17 M
22/10/2018 $0.126158 $3.86 M $75.82 M
23/10/2018 $0.122279 $3.46 M $73.49 M
24/10/2018 $0.125535 $2.76 M $75.45 M
25/10/2018 $0.118704 $2.15 M $71.35 M
26/10/2018 $0.118823 $2.14 M $71.50 M
27/10/2018 $0.117993 $1.26 M $71.00 M
28/10/2018 $0.118639 $2.04 M $71.41 M
29/10/2018 $0.109895 $1.94 M $66.15 M
30/10/2018 $0.113375 $1.07 M $68.25 M
31/10/2018 $0.116742 $7.15 M $70.28 M
01/11/2018 $0.117598 $1.48 M $70.80 M
02/11/2018 $0.114075 $2.16 M $68.68 M
03/11/2018 $0.113113 $1.19 M $68.10 M
04/11/2018 $0.110208 $1.07 M $66.35 M
05/11/2018 $0.110381 $1.10 M $66.47 M
06/11/2018 $0.110763 $1.49 M $66.71 M
07/11/2018 $0.114105 $2.31 M $68.73 M
08/11/2018 $0.113848 $1.77 M $68.58 M
09/11/2018 $0.11111 $2.22 M $66.93 M
10/11/2018 $0.112012 $1.26 M $67.47 M
11/11/2018 $0.110355 $2.42 M $66.48 M
12/11/2018 $0.113836 $3.38 M $68.58 M
13/11/2018 $0.108392 $2.58 M $65.30 M
14/11/2018 $0.0917332 $4.87 M $55.27 M
15/11/2018 $0.0856273 $2.09 M $51.71 M
16/11/2018 $0.084661 $1.21 M $51.12 M
17/11/2018 $0.0796341 $973,662 $48.09 M
18/11/2018 $0.0824577 $910,670 $49.80 M
19/11/2018 $0.0647425 $1.88 M $39.10 M
20/11/2018 $0.0573372 $1.87 M $34.64 M
21/11/2018 $0.0579967 $1.17 M $35.04 M
22/11/2018 $0.0568558 $1.11 M $34.38 M
23/11/2018 $0.0513942 $1.45 M $31.08 M
24/11/2018 $0.0465917 $1.18 M $28.18 M
25/11/2018 $0.0476665 $1.24 M $28.83 M
26/11/2018 $0.0456282 $1.60 M $27.60 M
27/11/2018 $0.0474638 $1.12 M $28.71 M
28/11/2018 $0.0560257 $3.35 M $33.91 M
29/11/2018 $0.0547210601148 $1.38 M $33.12 M
30/11/2018 $0.0506794613189 $1.31 M $30.67 M
01/12/2018 $0.0565599888278 $3.12 M $34.24 M
02/12/2018 $0.056550550763 $2.77 M $34.23 M
03/12/2018 $0.0518398176732 $1.38 M $31.38 M
04/12/2018 $0.0519299658239 $1.07 M $31.44 M
05/12/2018 $0.0483287096752 $510,938 $29.26 M
06/12/2018 $0.043074219353 $765,362 $26.08 M
07/12/2018 $0.0460153072926 $2.78 M $27.87 M
08/12/2018 $0.0452517800306 $1.66 M $27.41 M
09/12/2018 $0.0488472362582 $748,369 $29.59 M
10/12/2018 $0.0488543754835 $1.53 M $29.60 M
11/12/2018 $0.0444554820926 $2.17 M $26.93 M
12/12/2018 $0.0441485135089 $834,736 $26.75 M
13/12/2018 $0.0400849473821 $1.24 M $24.29 M
14/12/2018 $0.0379971294797 $829,225 $23.02 M
15/12/2018 $0.0398112767726 $645,620 $24.12 M
16/12/2018 $0.0393233685894 $857,097 $23.83 M
17/12/2018 $0.0425929500435 $2.39 M $25.81 M
18/12/2018 $0.0435917554699 $1.78 M $26.41 M
19/12/2018 $0.0432455020097 $2.38 M $26.21 M
20/12/2018 $0.0491402551108 $2.49 M $29.78 M
21/12/2018 $0.0464575879046 $2.09 M $28.15 M
22/12/2018 $0.0483556464759 $1.55 M $29.30 M
23/12/2018 $0.05043793286 $1.15 M $30.57 M
24/12/2018 $0.0522779970484 $2.45 M $31.69 M
25/12/2018 $0.0448601064377 $1.15 M $27.19 M
26/12/2018 $0.0468078006676 $652,863 $28.37 M
27/12/2018 $0.0418657114729 $1.26 M $25.38 M
28/12/2018 $0.046751388435 $2.12 M $28.34 M
29/12/2018 $0.0491781933797 $1.35 M $29.81 M
30/12/2018 $0.0451853712755 $682,436 $27.40 M
31/12/2018 $0.045974806443 $1.11 M $27.87 M
01/01/2019 $0.0463859772349 $661,563 $28.12 M
02/01/2019 $0.0508580120442 $1.23 M $30.89 M
03/01/2019 $0.049114154036 $3.21 M $29.83 M
04/01/2019 $0.0491530835739 $804,044 $29.86 M
05/01/2019 $0.0486293461778 $491,993 $29.78 M
06/01/2019 $0.0500686814066 $847,259 $30.66 M
07/01/2019 $0.0507761066758 $3.48 M $31.10 M
08/01/2019 $0.0498383518647 $1.33 M $30.53 M
09/01/2019 $0.0508774859433 $768,307 $31.17 M
10/01/2019 $0.0429132596642 $1.16 M $26.29 M
11/01/2019 $0.0427058342631 $668,263 $26.16 M
12/01/2019 $0.0431562012424 $393,021 $26.44 M
13/01/2019 $0.0405045187261 $584,516 $24.82 M
14/01/2019 $0.0440180882351 $803,332 $27.39 M
15/01/2019 $0.0434059846553 $916,194 $27.01 M
16/01/2019 $0.0456929939668 $2.05 M $28.43 M
17/01/2019 $0.0463887945631 $960,732 $28.87 M
18/01/2019 $0.0448763044306 $636,978 $27.93 M
19/01/2019 $0.047364226874 $792,294 $29.48 M
20/01/2019 $0.0444060198535 $1.33 M $27.64 M
21/01/2019 $0.0447231589764 $644,761 $27.83 M
22/01/2019 $0.0450981014685 $583,603 $28.07 M
23/01/2019 $0.045651371722 $1.76 M $28.41 M
24/01/2019 $0.0467037501274 $1.35 M $29.30 M
25/01/2019 $0.0456861811198 $1.23 M $28.66 M
26/01/2019 $0.0453503511377 $581,571 $28.45 M
27/01/2019 $0.0432394556115 $914,167 $27.13 M
28/01/2019 $0.039784086691 $1.11 M $25.36 M
29/01/2019 $0.0395415303733 $1.00 M $25.21 M
30/01/2019 $0.0417714018063 $1.18 M $26.64 M
31/01/2019 $0.038614637514 $1.96 M $24.63 M
01/02/2019 $0.0391697384651 $780,854 $24.99 M
02/02/2019 $0.039771477892 $490,613 $25.37 M
03/02/2019 $0.0392340547699 $876,426 $25.03 M
04/02/2019 $0.0416952008437 $2.92 M $26.81 M
05/02/2019 $0.039821682556 $863,266 $25.60 M
06/02/2019 $0.0392878581303 $699,084 $25.26 M
07/02/2019 $0.0400989359506 $1.16 M $25.79 M
08/02/2019 $0.0416171025975 $3.57 M $26.77 M
09/02/2019 $0.0413183596566 $1.74 M $26.58 M
10/02/2019 $0.0424025855612 $1.84 M $27.27 M
11/02/2019 $0.0411778182299 $981,812 $26.70 M
12/02/2019 $0.0408150452697 $1.67 M $26.46 M
13/02/2019 $0.0410058379405 $1.11 M $26.59 M
14/02/2019 $0.0403994414923 $810,179 $26.20 M
15/02/2019 $0.0409826978445 $1.20 M $26.58 M
16/02/2019 $0.0420131432581 $1.34 M $27.25 M
17/02/2019 $0.0432204233816 $3.60 M $28.03 M
18/02/2019 $0.0449330524621 $5.24 M $29.59 M
19/02/2019 $0.0463716727173 $3.26 M $30.54 M
20/02/2019 $0.0473698154678 $2.07 M $31.20 M
21/02/2019 $0.0471660707648 $1.80 M $31.08 M
22/02/2019 $0.0480428241292 $1.41 M $31.66 M
23/02/2019 $0.0510141187255 $1.66 M $33.62 M
24/02/2019 $0.0459781558 $7.50 M $30.30 M
25/02/2019 $0.053955698627 $4.83 M $35.83 M
26/02/2019 $0.0536042967305 $12.69 M $35.60 M
27/02/2019 $0.0509683872222 $2.68 M $33.86 M
28/02/2019 $0.0537057422092 $2.89 M $35.67 M
01/03/2019 $0.0531945213868 $1.85 M $35.36 M
02/03/2019 $0.0557978930034 $3.63 M $37.09 M
03/03/2019 $0.0571989544997 $3.20 M $41.46 M
04/03/2019 $0.0593496422331 $8.65 M $43.02 M
05/03/2019 $0.0609700395497 $6.25 M $44.19 M
06/03/2019 $0.0597379105366 $1.99 M $43.30 M
07/03/2019 $0.059013240675 $2.26 M $43.95 M
08/03/2019 $0.0564326390234 $2.34 M $42.03 M
09/03/2019 $0.0593428117895 $4.16 M $44.20 M
10/03/2019 $0.0613198037529 $2.80 M $45.67 M
11/03/2019 $0.0675920330835 $23.84 M $50.34 M
12/03/2019 $0.0649145206106 $6.72 M $48.35 M
13/03/2019 $0.0649368237187 $5.24 M $48.67 M
14/03/2019 $0.0654631916583 $5.29 M $49.06 M
15/03/2019 $0.0684006732877 $2.62 M $51.28 M
16/03/2019 $0.0671269887498 $1.55 M $50.33 M
17/03/2019 $0.0680863954547 $1.22 M $51.95 M
18/03/2019 $0.0667488977937 $1.06 M $50.93 M
19/03/2019 $0.0680488700512 $2.64 M $51.93 M
20/03/2019 $0.0693306292704 $4.30 M $52.92 M
21/03/2019 $0.072781615676 $15.50 M $55.56 M
22/03/2019 $0.0724816383741 $5.89 M $55.33 M
23/03/2019 $0.0728559733497 $1.87 M $55.62 M
24/03/2019 $0.0710843511626 $1.87 M $54.27 M
25/03/2019 $0.0692732814035 $2.04 M $52.89 M
26/03/2019 $0.0678167821466 $2.17 M $51.78 M
27/03/2019 $0.0706826950617 $2.28 M $53.97 M
28/03/2019 $0.073767770123 $3.49 M $56.33 M
29/03/2019 $0.0720135540688 $2.15 M $54.99 M
30/03/2019 $0.0700012126416 $1.96 M $53.45 M
31/03/2019 $0.0754482729329 $8.32 M $57.62 M
01/04/2019 $0.0760526676964 $15.11 M $59.15 M
02/04/2019 $0.0811824611307 $7.50 M $63.14 M
03/04/2019 $0.0773283797212 $6.38 M $60.17 M
04/04/2019 $0.0779468746539 $2.36 M $60.65 M
05/04/2019 $0.0785576426119 $2.87 M $61.13 M
06/04/2019 $0.0780539931569 $3.12 M $60.74 M
07/04/2019 $0.081700518339 $3.95 M $63.60 M
08/04/2019 $0.0777685035557 $4.06 M $60.62 M
09/04/2019 $0.0749619163117 $4.08 M $58.43 M
10/04/2019 $0.0779055522907 $3.18 M $60.73 M
11/04/2019 $0.0676919400054 $3.26 M $52.77 M
12/04/2019 $0.0712479305882 $2.54 M $55.54 M
13/04/2019 $0.0688005983072 $2.86 M $53.64 M
14/04/2019 $0.0718299844716 $2.84 M $56.01 M
15/04/2019 $0.0670251428617 $3.03 M $52.26 M
16/04/2019 $0.0686114238678 $2.23 M $53.50 M
17/04/2019 $0.0689416593204 $2.63 M $53.76 M
18/04/2019 $0.0716810991811 $3.43 M $55.90 M
19/04/2019 $0.0743594856517 $3.48 M $57.99 M
20/04/2019 $0.0725604215412 $2.75 M $56.59 M
21/04/2019 $0.0693912249602 $1.72 M $54.12 M
22/04/2019 $0.0695577233388 $1.44 M $54.26 M
23/04/2019 $0.0668280925089 $3.15 M $52.13 M
24/04/2019 $0.0624304619519 $3.46 M $48.71 M
25/04/2019 $0.0564419900626 $2.18 M $44.04 M
26/04/2019 $0.0544319860351 $3.02 M $42.48 M
27/04/2019 $0.061750170876 $3.65 M $48.69 M
28/04/2019 $0.0631605678632 $2.85 M $49.80 M
29/04/2019 $0.058647785091 $1.58 M $46.25 M
30/04/2019 $0.0628668695277 $1.37 M $49.58 M
01/05/2019 $0.0619171147278 $1.91 M $48.83 M
02/05/2019 $0.0611043966222 $1.65 M $48.19 M
03/05/2019 $0.0626250601445 $1.89 M $49.39 M
04/05/2019 $0.0616118789979 $2.15 M $48.60 M
05/05/2019 $0.0608034593068 $1.90 M $47.98 M
06/05/2019 $0.0640462245585 $2.87 M $50.54 M
07/05/2019 $0.0608182081482 $2.32 M $47.99 M
08/05/2019 $0.058044891422 $1.32 M $45.80 M
09/05/2019 $0.0537701123271 $1.48 M $42.43 M
10/05/2019 $0.0576254690222 $1.27 M $45.48 M
11/05/2019 $0.0620619597451 $1.51 M $48.98 M
12/05/2019 $0.0581606558452 $1.93 M $45.90 M
13/05/2019 $0.057648267868 $1.86 M $45.50 M
14/05/2019 $0.0606538494128 $1.50 M $47.88 M
15/05/2019 $0.0705618159229 $2.90 M $55.71 M
16/05/2019 $0.0726068087341 $7.40 M $57.33 M
17/05/2019 $0.0706859046749 $3.87 M $55.82 M
18/05/2019 $0.0695573053016 $3.17 M $54.93 M
19/05/2019 $0.0705772789841 $3.86 M $55.69 M
20/05/2019 $0.0683489882629 $3.39 M $53.94 M
21/05/2019 $0.0713231206302 $3.61 M $56.29 M
22/05/2019 $0.0697594250589 $3.14 M $55.06 M
23/05/2019 $0.0732498614523 $3.70 M $57.82 M
24/05/2019 $0.0737888136583 $6.24 M $58.25 M
25/05/2019 $0.0745577052864 $4.59 M $58.86 M
26/05/2019 $0.0742816467462 $5.80 M $58.64 M
27/05/2019 $0.0767923572733 $3.39 M $60.63 M
28/05/2019 $0.0786092306176 $5.66 M $62.06 M
29/05/2019 $0.0810067179418 $5.27 M $64.30 M
30/05/2019 $0.0758213480685 $6.20 M $60.19 M
31/05/2019 $0.0788016508919 $3.11 M $62.55 M
01/06/2019 $0.0764965820312 $2.43 M $60.73 M
02/06/2019 $0.0805390325836 $2.82 M $63.90 M
03/06/2019 $0.077244138019 $4.63 M $61.30 M
04/06/2019 $0.0771603685636 $4.17 M $61.23 M
05/06/2019 $0.0767143944433 $3.48 M $60.89 M
06/06/2019 $0.0747033799088 $2.93 M $59.29 M
07/06/2019 $0.0808540109796 $7.80 M $64.18 M
08/06/2019 $0.086001733619 $23.40 M $68.32 M
09/06/2019 $0.0772613447686 $6.72 M $61.38 M
10/06/2019 $0.0833683674276 $6.01 M $66.23 M
11/06/2019 $0.0859801386477 $5.32 M $68.27 M
12/06/2019 $0.0875696076588 $4.86 M $69.55 M
13/06/2019 $0.0862186352619 $4.72 M $68.48 M
14/06/2019 $0.0827910650285 $4.12 M $65.77 M
15/06/2019 $0.0818936809207 $2.99 M $65.05 M
16/06/2019 $0.0808342154791 $2.84 M $64.21 M
17/06/2019 $0.0804965757895 $2.42 M $63.95 M
18/06/2019 $0.0794688817368 $3.77 M $63.10 M
19/06/2019 $0.0816116672605 $3.51 M $64.82 M
20/06/2019 $0.0767081089526 $2.62 M $60.93 M
21/06/2019 $0.0750424841891 $1.97 M $59.61 M
22/06/2019 $0.0741872933683 $2.54 M $58.94 M
23/06/2019 $0.0740058002757 $1.55 M $58.79 M
24/06/2019 $0.0750224454399 $1.73 M $59.60 M
25/06/2019 $0.0740999593776 $2.79 M $58.87 M
26/06/2019 $0.0683661706193 $5.56 M $54.29 M
27/06/2019 $0.0620454690223 $4.54 M $49.28 M
28/06/2019 $0.0645704498804 $3.39 M $51.29 M
30/06/2019 $0.0667862724442 $2.95 M $53.05 M
01/07/2019 $0.0628435475857 $2.19 M $49.93 M
02/07/2019 $0.0671400665767 $2.73 M $53.34 M
03/07/2019 $0.0643970032036 $4.65 M $51.16 M
04/07/2019 $0.0683429379865 $4.19 M $54.29 M
05/07/2019 $0.0658679521306 $2.10 M $52.33 M
06/07/2019 $0.0635750713398 $2.48 M $51.06 M
07/07/2019 $0.063563719876 $1.70 M $51.05 M
08/07/2019 $0.0661006281823 $1.17 M $53.09 M
09/07/2019 $0.0634184032647 $2.07 M $50.94 M
10/07/2019 $0.0604982764958 $2.65 M $48.60 M
11/07/2019 $0.0543857899168 $2.32 M $43.69 M
12/07/2019 $0.0504836329835 $2.00 M $40.56 M
13/07/2019 $0.0534645564584 $1.84 M $42.95 M
14/07/2019 $0.0535035759019 $1.03 M $42.98 M
15/07/2019 $0.0452312015853 $1.20 M $36.34 M
16/07/2019 $0.0472038663894 $1.61 M $37.91 M
16/07/2019 $0.042024185549 $1.37 M $33.76 M
17/07/2019 $0.0375869044527 $1.66 M $30.19 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,352.45-13.9%$166.68 B$24.91 B
2(ETH)
Ethereum
$196.71-14.9%$21.03 B$9.23 B
3(XRP)
XRP
$0.295682-6.84%$12.59 B$1.54 B
4(BCH)
Bitcoin Cash
$280.76-9.88%$5.02 B$2.20 B
5(LTC)
Litecoin
$77.86-13.8%$4.88 B$3.72 B
6(USDT)
Tether
$1.00-0.97%$3.94 B$26.96 B
7(EOS)
EOS
$3.60-16.66%$3.33 B$2.89 B
8(BNB)
Binance Coin
$25.13-11.72%$2.74 B$435.28 M
9(BSV)
Bitcoin SV
$109.75-16.36%$1.96 B$397.20 M
10(XLM)
Stellar
$0.077112-11.87%$1.51 B$372.20 M