**Price Chart**

Loading Chart...

**Description**

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

24/05/2018 | $0.168986 | $1.60 M | $13.69 M |

25/05/2018 | $0.162561 | $1.45 M | $13.17 M |

26/05/2018 | $0.158963 | $1.45 M | $12.88 M |

27/05/2018 | $0.147388 | $1.30 M | $11.94 M |

28/05/2018 | $0.143649 | $1.42 M | $11.64 M |

29/05/2018 | $0.153593 | $354,639 | $12.45 M |

30/05/2018 | $0.153348 | $1.01 M | $12.43 M |

31/05/2018 | $0.160534 | $1.44 M | $13.01 M |

01/06/2018 | $0.151513 | $1.24 M | $12.28 M |

02/06/2018 | $0.156978 | $1.55 M | $12.72 M |

03/06/2018 | $0.156621 | $684,585 | $12.69 M |

04/06/2018 | $0.151011 | $678,099 | $12.24 M |

05/06/2018 | $0.153553 | $2.02 M | $12.44 M |

06/06/2018 | $0.152576 | $1.21 M | $12.36 M |

07/06/2018 | $0.14037 | $979,005 | $11.38 M |

08/06/2018 | $0.133034 | $1.17 M | $10.78 M |

09/06/2018 | $0.127352 | $1.32 M | $10.32 M |

10/06/2018 | $0.14765 | $1.98 M | $11.97 M |

11/06/2018 | $0.144661 | $2.16 M | $11.72 M |

12/06/2018 | $0.130625 | $1.61 M | $10.59 M |

13/06/2018 | $0.124838 | $1.68 M | $10.12 M |

14/06/2018 | $0.135739 | $1.35 M | $11.00 M |

15/06/2018 | $0.12894 | $1.32 M | $10.45 M |

16/06/2018 | $0.128545 | $1.17 M | $10.42 M |

17/06/2018 | $0.126029 | $1.36 M | $10.21 M |

18/06/2018 | $0.131765 | $1.55 M | $10.68 M |

19/06/2018 | $0.136829 | $1.51 M | $11.09 M |

20/06/2018 | $0.13165 | $1.16 M | $10.67 M |

21/06/2018 | $0.128929 | $249,597 | $10.45 M |

22/06/2018 | $0.113483 | $665,842 | $9.20 M |

23/06/2018 | $0.119599 | $1.38 M | $9.69 M |

24/06/2018 | $0.115067 | $1.29 M | $9.32 M |

25/06/2018 | $0.11258 | $1.33 M | $9.12 M |

26/06/2018 | $0.109048 | $1.17 M | $8.84 M |

27/06/2018 | $0.108051 | $490,610 | $8.76 M |

28/06/2018 | $0.10453 | $1.14 M | $8.47 M |

29/06/2018 | $0.107114 | $1.52 M | $8.68 M |

30/06/2018 | $0.111468 | $2.36 M | $9.03 M |

01/07/2018 | $0.114531 | $2.09 M | $9.28 M |

02/07/2018 | $0.118869 | $2.16 M | $9.63 M |

03/07/2018 | $0.114825 | $2.18 M | $9.31 M |

04/07/2018 | $0.120041 | $2.77 M | $9.73 M |

05/07/2018 | $0.127097 | $2.78 M | $10.30 M |

06/07/2018 | $0.122044 | $2.58 M | $9.89 M |

07/07/2018 | $0.115096 | $2.88 M | $9.33 M |

08/07/2018 | $0.124997 | $1.42 M | $10.13 M |

09/07/2018 | $0.131521 | $1.26 M | $10.66 M |

10/07/2018 | $0.113399 | $2.40 M | $9.19 M |

11/07/2018 | $0.113655 | $3.83 M | $9.21 M |

12/07/2018 | $0.110946 | $9.31 M | $8.99 M |

13/07/2018 | $0.111492 | $8.78 M | $9.04 M |

14/07/2018 | $0.110554 | $3.99 M | $8.96 M |

15/07/2018 | $0.111967 | $4.18 M | $9.07 M |

16/07/2018 | $0.130299 | $4.48 M | $10.56 M |

17/07/2018 | $0.134326 | $6.33 M | $10.89 M |

18/07/2018 | $0.126066 | $6.24 M | $10.22 M |

19/07/2018 | $0.125765 | $4.41 M | $10.19 M |

20/07/2018 | $0.116475 | $4.02 M | $9.44 M |

21/07/2018 | $0.123269 | $5.46 M | $9.99 M |

22/07/2018 | $0.120705 | $4.56 M | $9.78 M |

23/07/2018 | $0.116263 | $4.06 M | $9.42 M |

24/07/2018 | $0.119628 | $6.16 M | $9.69 M |

25/07/2018 | $0.112746 | $5.37 M | $9.14 M |

26/07/2018 | $0.107406 | $4.61 M | $8.70 M |

27/07/2018 | $0.114803 | $6.64 M | $9.30 M |

28/07/2018 | $0.114282 | $5.74 M | $9.26 M |

29/07/2018 | $0.113441 | $5.30 M | $9.19 M |

30/07/2018 | $0.109349 | $5.23 M | $8.86 M |

31/07/2018 | $0.0966415 | $5.48 M | $7.83 M |

01/08/2018 | $0.0954228 | $5.20 M | $7.73 M |

02/08/2018 | $0.0932325 | $5.05 M | $7.56 M |

03/08/2018 | $0.0946492 | $4.29 M | $7.67 M |

04/08/2018 | $0.0940505 | $5.17 M | $7.62 M |

05/08/2018 | $0.0925635 | $4.42 M | $7.50 M |

06/08/2018 | $0.0918385 | $3.50 M | $7.44 M |

07/08/2018 | $0.0838338 | $3.28 M | $6.79 M |

08/08/2018 | $0.0780971 | $4.86 M | $6.33 M |

09/08/2018 | $0.0827995 | $3.02 M | $6.71 M |

10/08/2018 | $0.0730644 | $5.35 M | $5.92 M |

11/08/2018 | $0.0726815 | $2.14 M | $5.89 M |

12/08/2018 | $0.0691443 | $2.01 M | $5.60 M |

13/08/2018 | $0.0646259 | $2.50 M | $5.24 M |

14/08/2018 | $0.0587334 | $2.64 M | $4.76 M |

15/08/2018 | $0.0574811 | $1.23 M | $4.66 M |

16/08/2018 | $0.0593602 | $1.41 M | $4.81 M |

17/08/2018 | $0.0792894 | $2.11 M | $6.43 M |

18/08/2018 | $0.104357 | $2.96 M | $8.46 M |

19/08/2018 | $0.0887012 | $2.37 M | $7.19 M |

20/08/2018 | $0.0927617 | $1.86 M | $7.52 M |

21/08/2018 | $0.0873712 | $4.58 M | $7.08 M |

22/08/2018 | $0.0809944 | $8.08 M | $6.56 M |

23/08/2018 | $0.0873373 | $6.21 M | $7.08 M |

24/08/2018 | $0.0948919 | $12.09 M | $7.69 M |

25/08/2018 | $0.0899092 | $12.55 M | $7.29 M |

26/08/2018 | $0.0884788 | $8.28 M | $7.17 M |

27/08/2018 | $0.0969908 | $10.68 M | $7.86 M |

28/08/2018 | $0.102167 | $4.88 M | $8.28 M |

29/08/2018 | $0.0987988 | $16.17 M | $8.01 M |

30/08/2018 | $0.093945 | $13.84 M | $7.61 M |

31/08/2018 | $0.0949787 | $10.41 M | $7.70 M |

01/09/2018 | $0.0956515 | $2.30 M | $7.75 M |

02/09/2018 | $0.0922059 | $189,667 | $7.47 M |

03/09/2018 | $0.0925962 | $372,233 | $7.50 M |

04/09/2018 | $0.0908811 | $573,314 | $7.36 M |

05/09/2018 | $0.0793521 | $1.32 M | $6.43 M |

06/09/2018 | $0.0763514 | $1.12 M | $6.19 M |

07/09/2018 | $0.0736094 | $3.24 M | $5.97 M |

08/09/2018 | $0.0659966 | $3.89 M | $5.35 M |

09/09/2018 | $0.0684772 | $101,214 | $5.55 M |

10/09/2018 | $0.0649388 | $203,832 | $5.26 M |

11/09/2018 | $0.0626962 | $623,717 | $5.08 M |

12/09/2018 | $0.0618328 | $1.02 M | $5.01 M |

13/09/2018 | $0.0686611 | $2.14 M | $5.56 M |

15/09/2018 | $0.0672445 | $1.97 M | $5.45 M |

16/09/2018 | $0.0719084 | $1.59 M | $5.83 M |

17/09/2018 | $0.0714672 | $1.76 M | $5.79 M |

18/09/2018 | $0.064102 | $1.91 M | $5.19 M |

19/09/2018 | $0.0666159 | $2.42 M | $5.40 M |

20/09/2018 | $0.0676807 | $1.83 M | $5.48 M |

21/09/2018 | $0.0679503 | $1.52 M | $5.51 M |

22/09/2018 | $0.0766235 | $2.31 M | $6.21 M |

23/09/2018 | $0.0757369 | $2.01 M | $6.14 M |

24/09/2018 | $0.0735142 | $1.31 M | $5.96 M |

25/09/2018 | $0.0685527 | $1.29 M | $5.56 M |

26/09/2018 | $0.0622676 | $1.04 M | $5.05 M |

27/09/2018 | $0.0648583 | $1.24 M | $5.26 M |

28/09/2018 | $0.0680814 | $1.19 M | $5.52 M |

29/09/2018 | $0.0672394 | $1.45 M | $5.45 M |

30/09/2018 | $0.0710969 | $1.16 M | $5.76 M |

01/10/2018 | $0.0747565 | $883,651 | $6.06 M |

02/10/2018 | $0.0698942 | $2.64 M | $5.66 M |

03/10/2018 | $0.068063 | $1.22 M | $5.52 M |

04/10/2018 | $0.0882286 | $323,598 | $7.15 M |

05/10/2018 | $0.0833972 | $4.64 M | $6.76 M |

06/10/2018 | $0.093658 | $5.55 M | $7.59 M |

07/10/2018 | $0.0918815 | $2.30 M | $7.45 M |

08/10/2018 | $0.0859235 | $3.85 M | $6.96 M |

09/10/2018 | $0.0867555 | $3.10 M | $7.03 M |

10/10/2018 | $0.0906885 | $3.33 M | $7.35 M |

11/10/2018 | $0.0851061 | $5.06 M | $6.90 M |

12/10/2018 | $0.0801386 | $1.78 M | $6.49 M |

13/10/2018 | $0.0852228 | $2.31 M | $6.91 M |

14/10/2018 | $0.0819459 | $2.76 M | $6.64 M |

15/10/2018 | $0.0825246 | $3.62 M | $6.69 M |

16/10/2018 | $0.0814852 | $3.26 M | $6.60 M |

17/10/2018 | $0.0837757 | $1.56 M | $6.79 M |

18/10/2018 | $0.0791322 | $4.21 M | $6.41 M |

19/10/2018 | $0.0793955 | $2.76 M | $6.43 M |

20/10/2018 | $0.0793253 | $1.17 M | $6.43 M |

21/10/2018 | $0.078139 | $1.04 M | $6.33 M |

22/10/2018 | $0.0765524 | $671,962 | $6.20 M |

23/10/2018 | $0.0758062 | $758,633 | $6.14 M |

24/10/2018 | $0.0766039 | $1.01 M | $6.21 M |

25/10/2018 | $0.077197 | $526,690 | $6.26 M |

26/10/2018 | $0.0760486 | $2.18 M | $6.16 M |

27/10/2018 | $0.0760051 | $2.62 M | $6.16 M |

28/10/2018 | $0.0746881 | $991,079 | $6.05 M |

29/10/2018 | $0.07385 | $1.54 M | $5.98 M |

30/10/2018 | $0.0688232 | $1.84 M | $5.58 M |

31/10/2018 | $0.067776 | $1.57 M | $5.49 M |

01/11/2018 | $0.0664103 | $2.09 M | $5.38 M |

02/11/2018 | $0.0663086 | $1.37 M | $5.37 M |

03/11/2018 | $0.0659448 | $604,636 | $5.34 M |

04/11/2018 | $0.0652694 | $1,553 | $5.29 M |

05/11/2018 | $0.0674568 | $2,907 | $5.47 M |

06/11/2018 | $0.0698741 | $114,566 | $5.66 M |

07/11/2018 | $0.0695272 | $951,064 | $5.63 M |

08/11/2018 | $0.0710921 | $213,772 | $5.76 M |

09/11/2018 | $0.0866977 | $84,129 | $7.03 M |

10/11/2018 | $0.0874058 | $50,494 | $7.08 M |

11/11/2018 | $0.0877938 | $1,476 | $7.11 M |

12/11/2018 | $0.0867296 | $90,351 | $7.03 M |

13/11/2018 | $0.0819224 | $2.19 M | $6.64 M |

14/11/2018 | $0.0845442 | $454,728 | $6.85 M |

15/11/2018 | $0.0764412 | $399,733 | $6.19 M |

16/11/2018 | $0.0733264 | $1.00 M | $5.94 M |

17/11/2018 | $0.0737636 | $1.34 M | $5.98 M |

18/11/2018 | $0.0725542 | $1.92 M | $5.88 M |

19/11/2018 | $0.0715926 | $2.87 M | $5.80 M |

20/11/2018 | $0.0611041 | $1.89 M | $4.95 M |

21/11/2018 | $0.0485642 | $1.09 M | $3.94 M |

22/11/2018 | $0.0552105 | $1.57 M | $4.47 M |

23/11/2018 | $0.0545832 | $672,127 | $4.42 M |

24/11/2018 | $0.0575178 | $1.12 M | $4.66 M |

25/11/2018 | $0.0505139 | $1.91 M | $4.09 M |

26/11/2018 | $0.0530222 | $2.04 M | $4.30 M |

27/11/2018 | $0.0459472 | $1.10 M | $3.72 M |

28/11/2018 | $0.04682 | $2.12 M | $3.79 M |

29/11/2018 | $0.0497721 | $2.53 M | $4.03 M |

30/11/2018 | $0.0556034074595 | $1.31 M | $4.51 M |

01/12/2018 | $0.0516845607184 | $2.80 M | $4.19 M |

02/12/2018 | $0.0540824788225 | $741,585 | $4.38 M |

03/12/2018 | $0.0498981756867 | $349,662 | $4.04 M |

04/12/2018 | $0.0499396650503 | $2.00 M | $4.05 M |

05/12/2018 | $0.0488188659916 | $2.58 M | $3.96 M |

06/12/2018 | $0.0466610214548 | $1.15 M | $3.78 M |

07/12/2018 | $0.0417287898517 | $2.69 M | $3.38 M |

08/12/2018 | $0.0431013911068 | $3.98 M | $3.49 M |

09/12/2018 | $0.0428848099934 | $5.43 M | $3.48 M |

10/12/2018 | $0.0419345905859 | $5.48 M | $3.40 M |

11/12/2018 | $0.0433468688283 | $2.45 M | $3.51 M |

12/12/2018 | $0.0456635107257 | $2.33 M | $3.70 M |

13/12/2018 | $0.0463763223759 | $4.83 M | $3.76 M |

14/12/2018 | $0.0446185087282 | $4.84 M | $3.62 M |

15/12/2018 | $0.0461950814487 | $4.46 M | $3.74 M |

16/12/2018 | $0.0467764338833 | $4.82 M | $3.79 M |

17/12/2018 | $0.0463100991825 | $4.11 M | $3.75 M |

18/12/2018 | $0.0519838372993 | $4.32 M | $4.21 M |

19/12/2018 | $0.0574350927215 | $4.91 M | $4.65 M |

20/12/2018 | $0.0566516953188 | $1.84 M | $4.59 M |

21/12/2018 | $0.062491882774 | $2.04 M | $5.06 M |

22/12/2018 | $0.0595254855646 | $2.28 M | $4.82 M |

23/12/2018 | $0.0675468440595 | $2.00 M | $5.47 M |

24/12/2018 | $0.0715307652524 | $15,009 | $5.80 M |

25/12/2018 | $0.0683231567186 | $502,353 | $5.54 M |

26/12/2018 | $0.072741355854 | $1,731 | $5.89 M |

27/12/2018 | $0.0809290200247 | $1.03 M | $6.56 M |

28/12/2018 | $0.0754019589782 | $10.91 M | $6.11 M |

29/12/2018 | $0.083006948288 | $7.36 M | $6.73 M |

30/12/2018 | $0.0834747060824 | $781,851 | $6.76 M |

31/12/2018 | $0.0836479943977 | $865,132 | $6.78 M |

01/01/2019 | $0.0735139927167 | $2.53 M | $5.96 M |

02/01/2019 | $0.0823003022258 | $3.15 M | $6.67 M |

03/01/2019 | $0.0887464887658 | $3.47 M | $7.19 M |

04/01/2019 | $0.0843838425004 | $2.94 M | $6.84 M |

05/01/2019 | $0.0903146909828 | $1.74 M | $7.32 M |

06/01/2019 | $0.0832391199854 | $2.06 M | $6.75 M |

07/01/2019 | $0.0872889065231 | $3.05 M | $7.07 M |

08/01/2019 | $0.0877651434968 | $2.79 M | $7.11 M |

09/01/2019 | $0.086820345374 | $1.81 M | $7.04 M |

10/01/2019 | $0.0850998560597 | $5.05 M | $6.90 M |

11/01/2019 | $0.0692100780609 | $6,511 | $5.61 M |

12/01/2019 | $0.0674655580665 | $3.08 M | $5.47 M |

13/01/2019 | $0.0666961447984 | $285,897 | $5.40 M |

14/01/2019 | $0.0580514582043 | $2.26 M | $4.70 M |

15/01/2019 | $0.0647797360616 | $991,679 | $5.25 M |

16/01/2019 | $0.0646002046729 | $2.40 M | $5.24 M |

17/01/2019 | $0.0600073553253 | $10.46 M | $4.86 M |

18/01/2019 | $0.0598193333731 | $5.88 M | $4.75 M |

19/01/2019 | $0.0524404936597 | $1.67 M | $4.16 M |

20/01/2019 | $0.0561072095241 | $47,927 | $4.45 M |

21/01/2019 | $0.0624564902835 | $315,120 | $4.96 M |

22/01/2019 | $0.0621737835912 | $1.60 M | $4.93 M |

23/01/2019 | $0.0620565920711 | $3.83 M | $4.93 M |

24/01/2019 | $0.0641272457526 | $1.45 M | $5.09 M |

25/01/2019 | $0.061861779934 | $1.95 M | $4.91 M |

26/01/2019 | $0.0623475984474 | $4.04 M | $4.95 M |

27/01/2019 | $0.0604994311727 | $6.62 M | $4.80 M |

28/01/2019 | $0.057824968855 | $3.83 M | $4.59 M |

29/01/2019 | $0.0551827728614 | $5.38 M | $6.19 M |

30/01/2019 | $0.0500649261843 | $4.95 M | $5.61 M |

31/01/2019 | $0.0584413786073 | $7.37 M | $6.55 M |

01/02/2019 | $0.0557021745425 | $11.35 M | $6.24 M |

02/02/2019 | $0.0547638077581 | $1.81 M | $6.14 M |

03/02/2019 | $0.0554789868093 | $3.84 M | $6.22 M |

04/02/2019 | $0.0555843096909 | $3.76 M | $6.23 M |

05/02/2019 | $0.0550795233682 | $4.04 M | $6.17 M |

06/02/2019 | $0.0555087397376 | $4.66 M | $6.22 M |

07/02/2019 | $0.0547170119194 | $7.62 M | $6.13 M |

08/02/2019 | $0.0503842686594 | $2.51 M | $5.65 M |

09/02/2019 | $0.0612532468979 | $3.81 M | $6.87 M |

10/02/2019 | $0.060588213917 | $5.59 M | $6.79 M |

11/02/2019 | $0.0642239536488 | $3.74 M | $7.20 M |

12/02/2019 | $0.0614348652662 | $6.65 M | $6.89 M |

13/02/2019 | $0.0613007510448 | $7.03 M | $6.87 M |

14/02/2019 | $0.0638494442545 | $6.18 M | $7.16 M |

15/02/2019 | $0.0660657556992 | $3.23 M | $7.41 M |

16/02/2019 | $0.0671521349017 | $11.91 M | $7.53 M |

17/02/2019 | $0.0673608867889 | $12.00 M | $7.55 M |

18/02/2019 | $0.0721688602536 | $10.12 M | $8.09 M |

19/02/2019 | $0.0762602773193 | $6.56 M | $8.55 M |

20/02/2019 | $0.0676166849411 | $2.23 M | $18.40 M |

21/02/2019 | $0.0668365047915 | $4.11 M | $18.19 M |

22/02/2019 | $0.0882056214204 | $7.42 M | $24.00 M |

23/02/2019 | $0.0963544796019 | $1.43 M | $33.20 M |

24/02/2019 | $0.104423759219 | $742,892 | $35.98 M |

25/02/2019 | $0.0874883691956 | $2.00 M | $30.15 M |

26/02/2019 | $0.087858583065 | $2.04 M | $30.28 M |

27/02/2019 | $0.0868904263465 | $9.96 M | $29.94 M |

28/02/2019 | $0.083600573069 | $8.06 M | $28.81 M |

01/03/2019 | $0.0833518371669 | $3.47 M | $28.72 M |

02/03/2019 | $0.0784589229716 | $4.77 M | $27.04 M |

03/03/2019 | $0.07924166508 | $5.93 M | $27.31 M |

04/03/2019 | $0.076344417162 | $5.10 M | $26.31 M |

05/03/2019 | $0.0714784500163 | $4.37 M | $24.63 M |

06/03/2019 | $0.0750472487627 | $5.35 M | $25.86 M |

07/03/2019 | $0.0747135693175 | $4.97 M | $25.75 M |

08/03/2019 | $0.074004102238 | $4.68 M | $25.50 M |

09/03/2019 | $0.0704216800218 | $6.27 M | $24.27 M |

10/03/2019 | $0.0759965051374 | $6.55 M | $26.19 M |

11/03/2019 | $0.0741432215955 | $7.66 M | $25.55 M |

12/03/2019 | $0.0719280792612 | $6.26 M | $24.79 M |

13/03/2019 | $0.0829707035308 | $1.72 M | $28.59 M |

14/03/2019 | $0.0772284803592 | $4,375 | $26.61 M |

15/03/2019 | $0.0742469709667 | $2,555 | $25.59 M |

16/03/2019 | $0.0803342354032 | $2,903 | $27.68 M |

17/03/2019 | $0.0776458808348 | $3,553 | $26.76 M |

18/03/2019 | $0.0747415244254 | $965 | $25.76 M |

19/03/2019 | $0.0784822061325 | $1.54 M | $27.05 M |

20/03/2019 | $0.0783159354296 | $2.81 M | $26.99 M |

21/03/2019 | $0.082151226436 | $5.83 M | $28.31 M |

22/03/2019 | $0.079293656831 | $9.50 M | $27.32 M |

23/03/2019 | $0.0782043986939 | $7.70 M | $26.95 M |

24/03/2019 | $0.07766593487 | $3.19 M | $26.76 M |

25/03/2019 | $0.0830802516148 | $11.67 M | $28.63 M |

26/03/2019 | $0.0845517998575 | $9.43 M | $29.14 M |

27/03/2019 | $0.0847619234181 | $7.55 M | $29.21 M |

28/03/2019 | $0.0806895980924 | $10.17 M | $27.81 M |

29/03/2019 | $0.0799299561876 | $4.26 M | $27.54 M |

30/03/2019 | $0.079766052425 | $4.71 M | $27.49 M |

31/03/2019 | $0.0808865132307 | $6.88 M | $27.87 M |

01/04/2019 | $0.0816422288904 | $6.47 M | $28.13 M |

02/04/2019 | $0.0791538867087 | $7.57 M | $27.28 M |

03/04/2019 | $0.0870348034792 | $8.72 M | $29.99 M |

04/04/2019 | $0.0888387029207 | $3.52 M | $30.61 M |

05/04/2019 | $0.104139785522 | $4.85 M | $35.89 M |

06/04/2019 | $0.112145993078 | $6.25 M | $38.65 M |

07/04/2019 | $0.116646488603 | $7.79 M | $40.20 M |

08/04/2019 | $0.124544390136 | $5.80 M | $42.92 M |

09/04/2019 | $0.119930967834 | $5.94 M | $41.33 M |

10/04/2019 | $0.130943970384 | $5.85 M | $45.12 M |

11/04/2019 | $0.120876017163 | $3.17 M | $41.65 M |

12/04/2019 | $0.110627971541 | $4.07 M | $38.12 M |

13/04/2019 | $0.111050192981 | $3.39 M | $38.27 M |

14/04/2019 | $0.104212576177 | $4.53 M | $35.91 M |

15/04/2019 | $0.104534661064 | $2.02 M | $36.02 M |

16/04/2019 | $0.106741850816 | $1.67 M | $36.78 M |

17/04/2019 | $0.119121963308 | $2.31 M | $41.05 M |

18/04/2019 | $0.115390638548 | $3.04 M | $39.76 M |

19/04/2019 | $0.11905934325 | $1.94 M | $41.03 M |

20/04/2019 | $0.114475050875 | $819,437 | $39.45 M |

21/04/2019 | $0.111901015467 | $770,377 | $38.56 M |

22/04/2019 | $0.102493122981 | $1.25 M | $35.32 M |

23/04/2019 | $0.111809256953 | $1.60 M | $38.53 M |

24/04/2019 | $0.100189286139 | $2.79 M | $34.53 M |

25/04/2019 | $0.105519140044 | $3.56 M | $36.36 M |

26/04/2019 | $0.0930945663767 | $2.36 M | $32.08 M |

27/04/2019 | $0.0944047262098 | $2.16 M | $32.53 M |

28/04/2019 | $0.0920957699679 | $1.77 M | $31.74 M |

29/04/2019 | $0.0910540898288 | $1.65 M | $31.38 M |

30/04/2019 | $0.09011038971 | $1.74 M | $31.05 M |

01/05/2019 | $0.0940521108375 | $2.31 M | $32.41 M |

02/05/2019 | $0.0934142804172 | $1.71 M | $32.19 M |

03/05/2019 | $0.0956391314425 | $1.65 M | $32.96 M |

04/05/2019 | $0.0989979796345 | $1.60 M | $34.12 M |

05/05/2019 | $0.0952051401391 | $2.73 M | $32.81 M |

06/05/2019 | $0.0937481895577 | $2.55 M | $32.31 M |

07/05/2019 | $0.103250568225 | $2.03 M | $35.58 M |

08/05/2019 | $0.0961462615608 | $1.99 M | $33.13 M |

09/05/2019 | $0.096245814122 | $3.16 M | $33.17 M |

10/05/2019 | $0.0949417965424 | $2.20 M | $32.72 M |

11/05/2019 | $0.0971858785987 | $1.85 M | $33.49 M |

12/05/2019 | $0.105177184687 | $2.19 M | $36.24 M |

13/05/2019 | $0.103519295705 | $691,134 | $35.67 M |

14/05/2019 | $0.110348613763 | $4.35 M | $38.03 M |

15/05/2019 | $0.114938716911 | $7.54 M | $39.61 M |

16/05/2019 | $0.157641407624 | $7.20 M | $59.21 M |

17/05/2019 | $0.141838915066 | $8.82 M | $53.28 M |

18/05/2019 | $0.13945646805 | $18.21 M | $52.38 M |

19/05/2019 | $0.142565145347 | $35.33 M | $53.55 M |

20/05/2019 | $0.160878450418 | $30.30 M | $60.43 M |

21/05/2019 | $0.136363413528 | $18.41 M | $51.22 M |

22/05/2019 | $0.139715131154 | $8.80 M | $52.48 M |

23/05/2019 | $0.137378235522 | $6.68 M | $51.60 M |

24/05/2019 | $0.139443387004 | $19.99 M | $52.38 M |

24/05/2019 | $0.141826082189 | $16.75 M | $53.27 M |

25/05/2019 | $0.139913785425 | $14.67 M | $52.55 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $8,027.38 | -0.41% | $142.26 B | $22.89 B | |

2 | (ETH) Ethereum | $250.77 | -0.49% | $26.64 B | $9.26 B | |

3 | (XRP) XRP | $0.385576 | -0.64% | $16.24 B | $1.42 B | |

4 | (BCH) Bitcoin Cash | $403.76 | -2.08% | $7.19 B | $1.86 B | |

5 | (LTC) Litecoin | $101.29 | 1.31% | $6.27 B | $4.63 B | |

6 | (EOS) EOS | $6.33 | -1.77% | $5.78 B | $2.39 B | |

7 | (BNB) Binance Coin | $34.87 | 3.11% | $4.92 B | $647.26 M | |

8 | (USDT) Tether | $1.01 | -0.09% | $3.05 B | $19.69 B | |

9 | (XLM) Stellar | $0.125961 | -1.45% | $2.43 B | $349.44 M | |

10 | (ADA) Cardano | $0.080095 | -2.31% | $2.08 B | $70.73 M |