Home | Cryptocurrency Price List

Komodo (KMD) Cryptocurrency Information

  • komodo
    Komodo(KMD)
  • Price
    $0.52
  • 1h %
    0.2%
  • 24h %
    -0.13%
  • 7d %
    -14.06%
  • Market Cap
    $58.19 M
  • Volume
    $129,099
  • Available Supply
    111.02 M KMD
  • Rank
    58

Komodo Cryptocurrency Information. The current price of Komodo is $0.52 with a cryptocurrency marketcap of $58.19 M. Its price is -0.13% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/12/2017 $4.50538 $16.09 M $467.46 M
17/12/2017 $4.65189 $11.27 M $482.68 M
18/12/2017 $5.5319 $13.58 M $574.03 M
19/12/2017 $5.94579 $19.62 M $617.02 M
20/12/2017 $7.59188 $31.56 M $787.89 M
21/12/2017 $10.7599 $77.06 M $1.12 B
22/12/2017 $9.71955 $47.35 M $1.01 B
23/12/2017 $11.5861 $32.22 M $1.20 B
24/12/2017 $10.0583 $16.86 M $1.04 B
25/12/2017 $10.2877 $16.89 M $1.07 B
26/12/2017 $9.933 $16.68 M $1.03 B
27/12/2017 $9.55648 $14.77 M $992.22 M
28/12/2017 $8.44234 $12.74 M $876.59 M
29/12/2017 $9.96915 $20.88 M $1.04 B
30/12/2017 $8.55981 $24.63 M $888.98 M
31/12/2017 $9.52445 $12.39 M $989.32 M
01/01/2018 $9.36905 $11.85 M $973.22 M
02/01/2018 $10.2606 $13.96 M $1.07 B
03/01/2018 $9.96841 $13.55 M $1.04 B
04/01/2018 $9.81935 $25.92 M $1.02 B
05/01/2018 $8.86018 $19.56 M $920.58 M
06/01/2018 $8.89635 $17.69 M $924.43 M
07/01/2018 $10.8451 $30.85 M $1.13 B
08/01/2018 $9.6458 $18.73 M $1.00 B
09/01/2018 $9.45102 $9.45 M $982.32 M
10/01/2018 $8.4088 $9.87 M $874.05 M
11/01/2018 $7.84957 $15.92 M $815.99 M
12/01/2018 $8.21189 $11.21 M $853.66 M
13/01/2018 $9.05805 $9.90 M $941.62 M
14/01/2018 $7.84312 $7.12 M $815.33 M
15/01/2018 $8.04702 $14.78 M $836.52 M
16/01/2018 $6.41157 $12.65 M $666.76 M
17/01/2018 $4.85338 $11.18 M $504.78 M
18/01/2018 $6.84175 $13.83 M $711.62 M
19/01/2018 $6.93988 $14.06 M $698.41 M
20/01/2018 $8.30119 $46.67 M $851.66 M
21/01/2018 $6.62753 $20.04 M $681.88 M
22/01/2018 $5.98459 $6.93 M $616.63 M
23/01/2018 $6.54749 $10.64 M $675.39 M
24/01/2018 $6.61555 $33.21 M $683.46 M
25/01/2018 $6.45151 $8.31 M $666.88 M
26/01/2018 $6.60726 $5.43 M $683.36 M
27/01/2018 $6.74219 $3.70 M $697.60 M
28/01/2018 $7.07645 $5.63 M $732.60 M
29/01/2018 $7.34593 $13.46 M $760.68 M
30/01/2018 $6.21717 $6.74 M $644.28 M
31/01/2018 $5.73495 $6.52 M $594.39 M
01/02/2018 $4.88327 $3.85 M $506.35 M
02/02/2018 $4.63613 $6.60 M $466.42 M
03/02/2018 $5.03301 $6.47 M $516.13 M
04/02/2018 $4.43428 $3.07 M $455.64 M
05/02/2018 $3.46244 $2.90 M $355.91 M
06/02/2018 $3.3573 $3.79 M $345.61 M
07/02/2018 $3.91364 $4.18 M $403.05 M
08/02/2018 $3.87838 $2.63 M $399.60 M
09/02/2018 $4.38203 $4.87 M $452.01 M
10/02/2018 $4.20885 $4.57 M $434.46 M
11/02/2018 $3.96736 $1.83 M $409.60 M
12/02/2018 $4.18315 $2.04 M $431.93 M
13/02/2018 $4.05547 $2.14 M $419.03 M
14/02/2018 $4.35146 $3.14 M $449.65 M
15/02/2018 $5.31932 $44.88 M $549.77 M
16/02/2018 $5.15943 $8.08 M $533.30 M
17/02/2018 $5.50373 $24.56 M $568.98 M
18/02/2018 $5.14837 $5.91 M $532.26 M
19/02/2018 $5.08866 $3.71 M $526.56 M
20/02/2018 $5.05107 $6.64 M $522.91 M
21/02/2018 $4.63169 $9.35 M $479.71 M
22/02/2018 $4.25867 $3.48 M $441.34 M
23/02/2018 $4.23634 $2.27 M $439.26 M
24/02/2018 $4.04161 $1.55 M $419.07 M
25/02/2018 $3.72189 $1.45 M $385.92 M
26/02/2018 $3.95658 $1.76 M $410.43 M
27/02/2018 $3.88767 $1.80 M $403.48 M
28/02/2018 $3.75799 $2.03 M $390.20 M
01/03/2018 $3.97332 $2.62 M $412.63 M
02/03/2018 $4.09799 $4.60 M $425.58 M
03/03/2018 $4.78222 $9.06 M $496.64 M
04/03/2018 $4.45857 $3.14 M $463.03 M
05/03/2018 $4.43145 $2.56 M $460.21 M
06/03/2018 $3.8348 $1.63 M $398.25 M
07/03/2018 $3.36195 $1.56 M $349.15 M
08/03/2018 $3.40265 $2.58 M $353.38 M
09/03/2018 $3.09852 $1.71 M $321.96 M
10/03/2018 $3.39822 $1.30 M $353.19 M
11/03/2018 $3.59457 $1.23 M $373.76 M
12/03/2018 $3.45157 $1.55 M $358.99 M
13/03/2018 $3.47037 $1.41 M $361.00 M
14/03/2018 $3.22836 $1.76 M $335.83 M
15/03/2018 $2.93091 $1.39 M $304.89 M
16/03/2018 $3.01889 $958,235 $314.04 M
17/03/2018 $2.5849 $875,959 $268.89 M
18/03/2018 $2.24558 $1.40 M $233.60 M
19/03/2018 $2.66779 $2.55 M $277.52 M
20/03/2018 $3.04074 $2.30 M $316.33 M
21/03/2018 $3.12611 $2.25 M $325.21 M
22/03/2018 $3.04885 $948,058 $317.17 M
23/03/2018 $2.89539 $1.16 M $301.21 M
24/03/2018 $3.14717 $5.34 M $327.40 M
25/03/2018 $3.18759 $1.64 M $331.61 M
26/03/2018 $2.75364 $1.54 M $286.46 M
27/03/2018 $2.87864 $1.71 M $299.47 M
28/03/2018 $2.77939 $975,304 $289.16 M
29/03/2018 $2.52088 $920,395 $262.27 M
30/03/2018 $2.29721 $1.51 M $239.00 M
31/03/2018 $2.42962 $1.12 M $252.77 M
01/04/2018 $2.33693 $626,648 $243.13 M
02/04/2018 $2.51497 $2.87 M $261.65 M
03/04/2018 $2.89871 $7.03 M $301.58 M
04/04/2018 $2.53575 $4.03 M $263.82 M
05/04/2018 $2.51754 $4.18 M $261.92 M
06/04/2018 $2.42987 $1.33 M $252.80 M
07/04/2018 $2.63031 $1.92 M $273.65 M
08/04/2018 $2.66107 $1.47 M $276.85 M
09/04/2018 $2.5098 $1.85 M $261.12 M
10/04/2018 $2.64359 $2.11 M $275.04 M
11/04/2018 $2.7619 $2.96 M $287.34 M
12/04/2018 $2.96501 $5.35 M $308.48 M
13/04/2018 $3.35185 $6.36 M $348.72 M
14/04/2018 $3.48209 $16.08 M $362.29 M
15/04/2018 $3.75258 $5.53 M $390.46 M
16/04/2018 $3.526 $3.29 M $366.89 M
17/04/2018 $3.49587 $3.08 M $363.76 M
18/04/2018 $3.66307 $3.96 M $381.15 M
19/04/2018 $3.85052 $10.82 M $400.66 M
20/04/2018 $3.97674 $6.09 M $413.79 M
21/04/2018 $3.8108 $5.72 M $396.53 M
22/04/2018 $3.96576 $4.06 M $412.65 M
23/04/2018 $4.01563 $3.35 M $417.84 M
24/04/2018 $4.17733 $5.65 M $434.66 M
25/04/2018 $3.68167 $6.30 M $383.09 M
26/04/2018 $3.6864 $2.49 M $383.58 M
27/04/2018 $3.87535 $3.36 M $403.24 M
28/04/2018 $3.95694 $2.36 M $411.73 M
29/04/2018 $4.1889 $8.96 M $435.87 M
30/04/2018 $4.13069 $5.17 M $429.81 M
01/05/2018 $3.89203 $4.06 M $405.00 M
02/05/2018 $3.93312 $3.66 M $409.28 M
03/05/2018 $4.37086 $14.95 M $454.83 M
04/05/2018 $4.33343 $8.76 M $450.93 M
05/05/2018 $4.1868 $4.57 M $435.68 M
06/05/2018 $3.84448 $3.82 M $400.05 M
07/05/2018 $3.69254 $3.19 M $384.24 M
08/05/2018 $3.56304 $2.61 M $370.77 M
09/05/2018 $3.46987 $3.21 M $361.07 M
10/05/2018 $3.3742 $2.74 M $351.12 M
11/05/2018 $3.02535 $4.41 M $314.82 M
12/05/2018 $3.11739 $15.75 M $324.39 M
13/05/2018 $3.25744 $4.50 M $338.97 M
14/05/2018 $3.20767 $4.25 M $333.79 M
15/05/2018 $3.2659 $3.88 M $339.85 M
16/05/2018 $3.01124 $2.00 M $313.35 M
17/05/2018 $3.00112 $4.37 M $312.29 M
18/05/2018 $3.13167 $2.53 M $325.88 M
19/05/2018 $3.3889 $3.41 M $352.65 M
20/05/2018 $3.51449 $3.97 M $365.78 M
21/05/2018 $3.26851 $2.99 M $340.24 M
22/05/2018 $3.16546 $1.77 M $329.59 M
23/05/2018 $2.65447 $1.64 M $276.44 M
24/05/2018 $2.73052 $2.01 M $284.41 M
25/05/2018 $2.66621 $1.17 M $277.74 M
26/05/2018 $2.59765 $1.11 M $270.65 M
27/05/2018 $2.48627 $744,556 $259.07 M
28/05/2018 $2.43104 $743,542 $253.34 M
29/05/2018 $2.58538 $1.40 M $269.44 M
30/05/2018 $2.4816 $1.42 M $258.64 M
31/05/2018 $2.5978 $972,708 $270.78 M
01/06/2018 $2.49281 $832,369 $259.86 M
02/06/2018 $2.63126 $836,758 $274.31 M
03/06/2018 $2.63269 $866,228 $274.47 M
04/06/2018 $2.53011 $761,077 $263.77 M
05/06/2018 $2.63052 $650,122 $274.24 M
06/06/2018 $2.46651 $728,913 $257.14 M
07/06/2018 $2.52472 $1.21 M $263.21 M
08/06/2018 $2.4378 $812,836 $254.15 M
09/06/2018 $2.4881 $537,372 $259.39 M
10/06/2018 $2.16114 $844,799 $225.31 M
11/06/2018 $2.05505 $862,192 $214.25 M
12/06/2018 $1.955 $892,521 $203.82 M
13/06/2018 $1.78063 $741,027 $185.64 M
14/06/2018 $2.02213 $1.04 M $210.82 M
15/06/2018 $1.96776 $337,075 $205.15 M
16/06/2018 $1.95147 $269,790 $203.45 M
17/06/2018 $1.91761 $253,349 $199.92 M
18/06/2018 $1.95016 $351,250 $203.31 M
19/06/2018 $1.9318 $548,582 $201.40 M
20/06/2018 $1.89699 $453,392 $197.77 M
21/06/2018 $1.7949 $378,512 $187.13 M
22/06/2018 $1.60319 $508,866 $167.14 M
23/06/2018 $1.66816 $1.37 M $173.91 M
24/06/2018 $1.62493 $578,759 $169.41 M
25/06/2018 $1.64238 $382,531 $171.22 M
26/06/2018 $1.58816 $419,755 $165.57 M
27/06/2018 $1.5766 $409,215 $164.37 M
28/06/2018 $1.51341 $349,519 $157.78 M
29/06/2018 $1.3541 $893,155 $141.17 M
30/06/2018 $1.50862 $725,918 $157.28 M
01/07/2018 $1.5132 $812,686 $157.76 M
02/07/2018 $1.74771 $1.89 M $182.21 M
03/07/2018 $1.62918 $893,396 $169.85 M
04/07/2018 $1.66078 $708,532 $173.14 M
05/07/2018 $1.5975 $735,741 $166.55 M
06/07/2018 $1.66632 $1.71 M $173.72 M
07/07/2018 $1.57689 $795,310 $164.40 M
08/07/2018 $1.64896 $610,827 $171.91 M
09/07/2018 $1.59967 $479,748 $166.77 M
10/07/2018 $1.48899 $1.32 M $155.23 M
11/07/2018 $1.48087 $375,206 $154.39 M
12/07/2018 $1.48136 $1.01 M $154.44 M
13/07/2018 $1.52065 $430,313 $158.54 M
14/07/2018 $1.51538 $455,720 $157.99 M
15/07/2018 $1.52284 $263,012 $158.76 M
16/07/2018 $1.5743 $924,581 $164.13 M
17/07/2018 $1.73524 $1.13 M $180.91 M
18/07/2018 $1.79774 $1.87 M $187.42 M
19/07/2018 $1.6563 $1.52 M $172.68 M
20/07/2018 $1.47971 $856,568 $154.27 M
21/07/2018 $1.58559 $1.01 M $165.31 M
22/07/2018 $1.56362 $671,852 $163.02 M
23/07/2018 $1.49901 $612,769 $156.28 M
24/07/2018 $1.51558 $1.21 M $164.46 M
25/07/2018 $1.75108 $7.39 M $190.03 M
26/07/2018 $1.66373 $2.04 M $180.66 M
27/07/2018 $1.55258 $2.18 M $168.60 M
28/07/2018 $1.63689 $1.11 M $177.77 M
29/07/2018 $1.6439 $595,727 $178.54 M
30/07/2018 $1.5529 $1.13 M $168.67 M
31/07/2018 $1.42598 $492,663 $154.98 M
01/08/2018 $1.38498 $1.08 M $150.54 M
02/08/2018 $1.32186 $1.35 M $143.70 M
03/08/2018 $1.46956 $6.38 M $159.77 M
04/08/2018 $1.3422 $1.21 M $145.93 M
05/08/2018 $1.48729 $1.05 M $161.73 M
06/08/2018 $1.40932 $1.06 M $153.29 M
07/08/2018 $1.42939 $644,132 $155.48 M
08/08/2018 $1.22766 $791,171 $133.59 M
09/08/2018 $1.31272 $459,323 $142.91 M
10/08/2018 $1.2497 $478,993 $136.07 M
11/08/2018 $1.24867 $696,329 $135.97 M
12/08/2018 $1.18851 $405,547 $129.45 M
13/08/2018 $1.1253 $625,811 $122.58 M
14/08/2018 $0.968166 $790,910 $105.48 M
15/08/2018 $1.05812 $747,780 $115.33 M
16/08/2018 $1.05061 $428,962 $114.52 M
17/08/2018 $1.1687 $543,770 $127.50 M
18/08/2018 $1.12646 $819,921 $122.91 M
19/08/2018 $1.13919 $648,361 $124.30 M
20/08/2018 $1.15814 $279,995 $126.38 M
21/08/2018 $1.1027 $341,764 $120.34 M
22/08/2018 $1.07007 $579,798 $116.79 M
23/08/2018 $1.05839 $402,679 $115.53 M
24/08/2018 $1.11341 $471,399 $121.68 M
25/08/2018 $1.1509 $552,892 $125.79 M
26/08/2018 $1.13535 $321,642 $124.10 M
27/08/2018 $1.19804 $796,538 $130.97 M
28/08/2018 $1.30399 $944,266 $142.57 M
29/08/2018 $1.38532 $2.23 M $151.49 M
30/08/2018 $1.2949 $1.07 M $141.66 M
31/08/2018 $1.32316 $721,527 $144.78 M
01/09/2018 $1.38455 $913,089 $151.53 M
02/09/2018 $1.3182 $954,234 $144.28 M
03/09/2018 $1.59241 $1.78 M $174.39 M
04/09/2018 $1.52053 $3.06 M $166.56 M
05/09/2018 $1.37336 $1.48 M $150.46 M
06/09/2018 $1.18291 $2.68 M $129.60 M
07/09/2018 $1.16476 $1.11 M $127.66 M
08/09/2018 $1.09636 $432,690 $120.21 M
09/09/2018 $1.1045 $818,267 $121.12 M
10/09/2018 $1.08003 $538,067 $118.46 M
11/09/2018 $0.999603 $589,677 $109.64 M
12/09/2018 $0.994035 $650,781 $109.04 M
13/09/2018 $1.01392 $1.00 M $111.25 M
14/09/2018 $1.03447 $487,135 $113.51 M
15/09/2018 $1.05723 $451,759 $116.02 M
16/09/2018 $1.08124 $415,323 $118.67 M
17/09/2018 $0.993255 $632,020 $109.03 M
18/09/2018 $1.02899 $329,818 $112.96 M
19/09/2018 $1.02264 $325,696 $112.27 M
20/09/2018 $1.06477 $1.68 M $116.90 M
21/09/2018 $1.17031 $1.75 M $128.50 M
22/09/2018 $1.14902 $489,859 $126.17 M
23/09/2018 $1.17891 $588,303 $129.48 M
24/09/2018 $1.13576 $448,184 $124.74 M
25/09/2018 $1.09828 $643,218 $120.63 M
26/09/2018 $1.13009 $429,866 $124.14 M
27/09/2018 $1.19162 $541,377 $130.91 M
28/09/2018 $1.19298 $1.09 M $131.07 M
29/09/2018 $1.20319 $1.26 M $132.21 M
30/09/2018 $1.18922 $492,937 $130.68 M
01/10/2018 $1.16525 $443,684 $128.07 M
02/10/2018 $1.14616 $425,310 $126.00 M
03/10/2018 $1.10242 $446,810 $121.21 M
04/10/2018 $1.13317 $495,447 $124.61 M
05/10/2018 $1.1513 $399,352 $126.63 M
06/10/2018 $1.12484 $375,388 $123.74 M
07/10/2018 $1.11647 $275,964 $122.83 M
08/10/2018 $1.13895 $560,684 $125.33 M
09/10/2018 $1.12143 $475,148 $123.41 M
10/10/2018 $1.13576 $3.25 M $124.99 M
11/10/2018 $1.02904 $2.07 M $113.26 M
12/10/2018 $0.993826 $902,702 $109.39 M
13/10/2018 $0.994409 $385,353 $109.46 M
14/10/2018 $1.12758 $2.11 M $124.13 M
15/10/2018 $1.17364 $4.25 M $129.23 M
16/10/2018 $1.20486 $3.51 M $132.69 M
17/10/2018 $1.28176 $5.54 M $141.22 M
18/10/2018 $1.30996 $1.82 M $144.34 M
19/10/2018 $1.26794 $1.33 M $139.72 M
20/10/2018 $1.29357 $1.28 M $142.75 M
21/10/2018 $1.27506 $660,703 $140.72 M
22/10/2018 $1.31395 $1.33 M $145.04 M
23/10/2018 $1.33273 $926,849 $147.13 M
24/10/2018 $1.41353 $2.79 M $156.06 M
25/10/2018 $1.36958 $2.43 M $151.22 M
26/10/2018 $1.38224 $673,788 $152.63 M
27/10/2018 $1.39383 $551,128 $153.92 M
28/10/2018 $1.40217 $520,671 $154.86 M
29/10/2018 $1.28529 $834,644 $141.96 M
30/10/2018 $1.30358 $472,090 $144.00 M
31/10/2018 $1.25147 $569,998 $138.25 M
01/11/2018 $1.29263 $441,113 $142.80 M
02/11/2018 $1.32309 $568,590 $146.17 M
03/11/2018 $1.27442 $477,230 $140.79 M
04/11/2018 $1.27495 $568,920 $140.85 M
05/11/2018 $1.24433 $606,514 $137.47 M
06/11/2018 $1.24151 $754,960 $137.26 M
07/11/2018 $1.23072 $859,540 $136.08 M
08/11/2018 $1.21792 $447,583 $134.68 M
09/11/2018 $1.17959 $367,089 $130.45 M
10/11/2018 $1.19355 $242,437 $132.00 M
11/11/2018 $1.15318 $486,266 $127.55 M
12/11/2018 $1.20954 $947,111 $133.79 M
13/11/2018 $1.1944 $894,341 $132.13 M
14/11/2018 $1.0196 $868,857 $112.80 M
15/11/2018 $0.956918 $807,675 $105.88 M
16/11/2018 $0.913424 $521,167 $101.07 M
17/11/2018 $0.903876 $394,051 $100.03 M
18/11/2018 $0.913854 $323,100 $101.17 M
19/11/2018 $0.795994 $867,677 $88.13 M
20/11/2018 $0.679982 $786,850 $75.29 M
21/11/2018 $0.716498 $330,686 $79.34 M
22/11/2018 $0.69499 $210,863 $76.97 M
23/11/2018 $0.646342 $357,245 $71.59 M
24/11/2018 $0.545576 $215,462 $60.43 M
25/11/2018 $0.566934 $326,884 $62.80 M
26/11/2018 $0.514767 $291,865 $57.03 M
27/11/2018 $0.564426 $366,792 $62.54 M
28/11/2018 $0.642019 $372,764 $71.14 M
29/11/2018 $0.680064479818 $1.57 M $75.37 M
30/11/2018 $0.642488889594 $293,283 $71.21 M
01/12/2018 $0.698449495 $229,865 $77.42 M
02/12/2018 $0.749011221625 $1.73 M $83.04 M
03/12/2018 $0.692326516466 $426,645 $76.76 M
04/12/2018 $0.712796710655 $576,789 $79.04 M
05/12/2018 $0.646742708738 $478,810 $71.72 M
06/12/2018 $0.575029704674 $330,068 $63.77 M
07/12/2018 $0.543133936535 $399,296 $60.24 M
08/12/2018 $0.550964435556 $457,229 $61.11 M
09/12/2018 $0.616209285961 $990,074 $68.35 M
10/12/2018 $0.585900953264 $301,497 $65.00 M
11/12/2018 $0.55395638784 $224,159 $61.47 M
12/12/2018 $0.5733531422 $220,362 $63.63 M
13/12/2018 $0.547325280246 $354,161 $60.74 M
15/12/2018 $0.549397492021 $241,271 $60.98 M
16/12/2018 $0.521170433541 $266,039 $57.85 M
16/12/2018 $0.523797910632 $190,999 $58.15 M
17/12/2018 $0.524006211383 $129,069 $58.18 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP
$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum
$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether
$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar
$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS
$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin
$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash
$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV
$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON
$0.013121-0.16%$872.04 M$44.65 M