Home | Cryptocurrency Price List

IOST (IOST) Cryptocurrency Information

  • iostoken
    IOST(IOST)
  • Price
    $0.012758
  • 1h %
    0.4%
  • 24h %
    -1.87%
  • 7d %
    -4.47%
  • Market Cap
    $153.27 M
  • Volume
    $21.29 M
  • Available Supply
    12.01 B IOST
  • Rank
    48

IOST Cryptocurrency Information. The current price of IOST is $0.012758 with a cryptocurrency marketcap of $153.27 M. Its price is -1.87% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
19/04/2018 $0.0403273 $56.73 M $338.75 M
20/04/2018 $0.0411831 $73.29 M $345.94 M
21/04/2018 $0.0404343 $78.07 M $339.65 M
22/04/2018 $0.0492027 $159.05 M $413.30 M
23/04/2018 $0.048571 $107.02 M $408.00 M
24/04/2018 $0.0553954 $106.00 M $465.32 M
25/04/2018 $0.0481342 $147.28 M $404.33 M
26/04/2018 $0.0516141 $103.84 M $433.56 M
27/04/2018 $0.0495544 $66.53 M $416.26 M
28/04/2018 $0.0555593 $77.41 M $466.70 M
29/04/2018 $0.0583585 $132.75 M $490.21 M
30/04/2018 $0.0598872 $120.25 M $503.05 M
01/05/2018 $0.0564767 $96.02 M $474.40 M
02/05/2018 $0.0637698 $97.78 M $535.67 M
03/05/2018 $0.0659034 $102.19 M $553.59 M
04/05/2018 $0.0675303 $85.65 M $567.25 M
05/05/2018 $0.0665436 $53.19 M $558.97 M
06/05/2018 $0.0608206 $72.38 M $510.89 M
07/05/2018 $0.0579445 $76.04 M $486.73 M
08/05/2018 $0.0696971 $165.56 M $585.46 M
09/05/2018 $0.0713012 $120.90 M $598.93 M
10/05/2018 $0.0715584 $167.70 M $601.09 M
11/05/2018 $0.0593552 $123.69 M $498.58 M
12/05/2018 $0.0544298 $174.00 M $457.21 M
13/05/2018 $0.0615082 $82.45 M $516.67 M
14/05/2018 $0.058828 $92.46 M $494.16 M
15/05/2018 $0.0559276 $59.32 M $469.79 M
16/05/2018 $0.0519837 $57.31 M $436.66 M
17/05/2018 $0.0506559 $45.85 M $425.51 M
18/05/2018 $0.0496591 $45.28 M $417.14 M
19/05/2018 $0.0492931 $31.74 M $414.06 M
20/05/2018 $0.0539716 $36.16 M $453.36 M
21/05/2018 $0.0500133 $36.50 M $420.11 M
22/05/2018 $0.0443358 $42.02 M $372.42 M
23/05/2018 $0.037978 $62.77 M $319.02 M
24/05/2018 $0.0401311 $54.68 M $337.10 M
25/05/2018 $0.0389598 $28.87 M $327.26 M
26/05/2018 $0.0396229 $16.81 M $332.83 M
27/05/2018 $0.0383761 $19.20 M $322.36 M
28/05/2018 $0.03822 $52.86 M $321.05 M
29/05/2018 $0.0419638 $44.63 M $352.50 M
30/05/2018 $0.0405202 $35.07 M $340.37 M
31/05/2018 $0.0441795 $41.34 M $371.11 M
01/06/2018 $0.0438716 $38.40 M $368.52 M
02/06/2018 $0.0469866 $32.62 M $394.69 M
03/06/2018 $0.046705 $31.64 M $392.32 M
04/06/2018 $0.0423075 $33.02 M $355.38 M
05/06/2018 $0.0430841 $28.46 M $361.91 M
06/06/2018 $0.0419632 $26.28 M $352.49 M
07/06/2018 $0.0407524 $42.45 M $342.32 M
08/06/2018 $0.0393624 $38.29 M $330.64 M
09/06/2018 $0.0390351 $28.00 M $327.89 M
10/06/2018 $0.0294923 $51.21 M $247.74 M
11/06/2018 $0.0295975 $39.85 M $248.62 M
12/06/2018 $0.0266416 $29.34 M $223.79 M
13/06/2018 $0.0260687 $34.68 M $218.98 M
14/06/2018 $0.0281708 $38.45 M $236.63 M
15/06/2018 $0.02673 $21.83 M $224.53 M
16/06/2018 $0.0274789 $16.77 M $230.82 M
17/06/2018 $0.0269707 $16.91 M $226.55 M
18/06/2018 $0.0276653 $21.40 M $232.39 M
19/06/2018 $0.0280341 $27.22 M $235.49 M
20/06/2018 $0.0322741 $53.85 M $271.10 M
21/06/2018 $0.030021 $32.95 M $252.18 M
22/06/2018 $0.0241044 $43.32 M $202.48 M
23/06/2018 $0.0245836 $27.58 M $206.50 M
24/06/2018 $0.0227033 $40.26 M $190.71 M
25/06/2018 $0.0234232 $28.73 M $196.75 M
26/06/2018 $0.023257 $22.23 M $195.36 M
27/06/2018 $0.0227006 $20.34 M $190.69 M
28/06/2018 $0.0218538 $17.79 M $183.57 M
29/06/2018 $0.0223321 $16.68 M $187.59 M
30/06/2018 $0.0238714 $20.71 M $200.52 M
01/07/2018 $0.0258451 $18.41 M $217.10 M
02/07/2018 $0.0275257 $27.46 M $231.22 M
03/07/2018 $0.027635 $21.79 M $232.13 M
04/07/2018 $0.0280154 $25.87 M $235.33 M
05/07/2018 $0.0253925 $24.71 M $213.30 M
06/07/2018 $0.025339 $20.59 M $212.85 M
07/07/2018 $0.0239082 $15.07 M $200.83 M
08/07/2018 $0.0257487 $15.08 M $216.29 M
09/07/2018 $0.0239654 $14.02 M $201.31 M
10/07/2018 $0.0212492 $20.89 M $178.49 M
11/07/2018 $0.0203715 $17.64 M $171.12 M
12/07/2018 $0.0195985 $11.63 M $164.63 M
13/07/2018 $0.0200997 $12.42 M $168.84 M
14/07/2018 $0.020091 $7.68 M $168.76 M
15/07/2018 $0.021585 $11.26 M $181.31 M
16/07/2018 $0.0229964 $14.18 M $193.17 M
17/07/2018 $0.0261484 $21.73 M $219.65 M
18/07/2018 $0.0253499 $24.71 M $212.94 M
19/07/2018 $0.0249481 $19.57 M $209.56 M
20/07/2018 $0.0219624 $17.92 M $184.48 M
21/07/2018 $0.0236074 $15.30 M $198.30 M
22/07/2018 $0.0232776 $13.26 M $195.53 M
23/07/2018 $0.0228806 $15.01 M $192.20 M
24/07/2018 $0.0253112 $23.60 M $212.61 M
25/07/2018 $0.0322907 $338.16 M $271.24 M
26/07/2018 $0.0268672 $63.93 M $225.68 M
27/07/2018 $0.0273717 $105.11 M $229.92 M
28/07/2018 $0.0268715 $19.13 M $225.72 M
29/07/2018 $0.0270054 $16.59 M $226.85 M
30/07/2018 $0.0252706 $22.22 M $212.27 M
31/07/2018 $0.0226709 $21.25 M $190.44 M
01/08/2018 $0.022062 $17.66 M $185.32 M
02/08/2018 $0.0204284 $17.77 M $171.60 M
03/08/2018 $0.0208251 $23.77 M $174.93 M
04/08/2018 $0.020029 $13.11 M $168.24 M
05/08/2018 $0.0208352 $9.92 M $175.02 M
06/08/2018 $0.0199927 $9.69 M $167.94 M
07/08/2018 $0.0195488 $12.16 M $164.21 M
08/08/2018 $0.0165363 $18.38 M $138.90 M
09/08/2018 $0.0179689 $13.76 M $150.94 M
10/08/2018 $0.0160898 $9.94 M $135.15 M
11/08/2018 $0.014991 $13.14 M $125.92 M
12/08/2018 $0.0141873 $7.22 M $119.17 M
13/08/2018 $0.0129024 $9.73 M $108.38 M
14/08/2018 $0.0112171 $14.24 M $94.22 M
15/08/2018 $0.0115555 $9.84 M $97.07 M
16/08/2018 $0.011992 $8.48 M $100.73 M
17/08/2018 $0.0162088 $26.32 M $136.15 M
18/08/2018 $0.0143515 $21.75 M $120.55 M
19/08/2018 $0.0150596 $10.40 M $126.50 M
20/08/2018 $0.0133576 $9.71 M $112.20 M
21/08/2018 $0.0135936 $9.85 M $114.19 M
22/08/2018 $0.0132868 $13.00 M $111.61 M
23/08/2018 $0.013533 $7.45 M $113.68 M
24/08/2018 $0.0143151 $9.53 M $120.25 M
25/08/2018 $0.0145255 $8.59 M $122.01 M
26/08/2018 $0.0143073 $9.50 M $120.18 M
27/08/2018 $0.0150008 $12.68 M $126.01 M
28/08/2018 $0.0167631 $18.26 M $140.81 M
29/08/2018 $0.0153696 $14.94 M $129.10 M
30/08/2018 $0.014793 $11.42 M $124.26 M
31/08/2018 $0.0161867 $11.26 M $135.97 M
01/09/2018 $0.0170361 $20.47 M $143.10 M
02/09/2018 $0.0163929 $17.48 M $137.70 M
03/09/2018 $0.0161611 $11.26 M $135.75 M
04/09/2018 $0.0165048 $10.32 M $138.64 M
05/09/2018 $0.0128632 $20.56 M $108.05 M
06/09/2018 $0.0126317 $18.03 M $106.11 M
07/09/2018 $0.0121261 $9.33 M $101.86 M
08/09/2018 $0.0112999 $5.36 M $94.92 M
09/09/2018 $0.0114613 $4.75 M $96.27 M
10/09/2018 $0.011683 $5.15 M $98.14 M
11/09/2018 $0.0115717 $5.11 M $97.20 M
12/09/2018 $0.011237 $5.01 M $94.39 M
13/09/2018 $0.0122495 $9.05 M $102.90 M
15/09/2018 $0.0119095 $6.94 M $100.04 M
16/09/2018 $0.0117746 $4.84 M $98.91 M
17/09/2018 $0.0122614 $4.97 M $103.00 M
18/09/2018 $0.0115485 $13.20 M $97.01 M
19/09/2018 $0.0118401 $5.93 M $99.46 M
20/09/2018 $0.012101 $5.05 M $101.65 M
21/09/2018 $0.0126614 $8.13 M $106.36 M
22/09/2018 $0.0137917 $15.60 M $115.85 M
23/09/2018 $0.0128965 $8.99 M $108.33 M
24/09/2018 $0.0130602 $6.20 M $109.71 M
25/09/2018 $0.0124503 $7.80 M $104.58 M
26/09/2018 $0.012868 $47.22 M $108.09 M
27/09/2018 $0.0125928 $9.63 M $105.78 M
28/09/2018 $0.0128117 $8.95 M $107.62 M
29/09/2018 $0.0123322 $8.41 M $103.59 M
30/09/2018 $0.0122848 $7.43 M $103.19 M
01/10/2018 $0.0124865 $6.49 M $104.89 M
02/10/2018 $0.0136658 $14.44 M $114.79 M
03/10/2018 $0.0132049 $14.11 M $110.92 M
04/10/2018 $0.012972 $8.58 M $108.96 M
05/10/2018 $0.0127966 $4.43 M $107.49 M
06/10/2018 $0.0130292 $4.02 M $109.45 M
07/10/2018 $0.01276 $4.04 M $107.18 M
08/10/2018 $0.0128221 $5.52 M $107.71 M
09/10/2018 $0.0130522 $9.09 M $109.64 M
10/10/2018 $0.0128275 $7.61 M $107.75 M
11/10/2018 $0.0125351 $14.91 M $105.29 M
12/10/2018 $0.0111619 $12.02 M $93.76 M
13/10/2018 $0.0115282 $6.06 M $96.84 M
14/10/2018 $0.0113192 $3.54 M $95.08 M
15/10/2018 $0.0113054 $7.08 M $94.97 M
16/10/2018 $0.012077 $17.88 M $101.45 M
17/10/2018 $0.0121408 $4.25 M $101.98 M
18/10/2018 $0.0120242 $5.04 M $101.00 M
19/10/2018 $0.011831 $4.74 M $99.38 M
20/10/2018 $0.0118863 $4.15 M $99.84 M
21/10/2018 $0.0121793 $5.30 M $102.31 M
22/10/2018 $0.0121051 $4.14 M $101.68 M
23/10/2018 $0.012191 $3.23 M $102.40 M
24/10/2018 $0.0123664 $9.81 M $103.88 M
25/10/2018 $0.0121445 $8.06 M $102.01 M
26/10/2018 $0.0125424 $7.84 M $105.36 M
27/10/2018 $0.0124842 $5.07 M $104.87 M
28/10/2018 $0.0120949 $3.49 M $101.60 M
29/10/2018 $0.0125889 $8.65 M $105.75 M
30/10/2018 $0.0121177 $15.43 M $101.79 M
31/10/2018 $0.0123029 $5.93 M $103.34 M
01/11/2018 $0.012323 $7.56 M $103.51 M
02/11/2018 $0.0122864 $6.04 M $103.21 M
03/11/2018 $0.0121358 $5.89 M $101.94 M
04/11/2018 $0.0120675 $5.34 M $101.37 M
05/11/2018 $0.0121593 $5.66 M $102.14 M
06/11/2018 $0.0122644 $5.27 M $103.02 M
07/11/2018 $0.0126125 $9.16 M $105.95 M
08/11/2018 $0.0123267 $4.49 M $103.54 M
09/11/2018 $0.0120872 $3.94 M $101.53 M
10/11/2018 $0.0120038 $3.50 M $100.83 M
11/11/2018 $0.0120898 $3.20 M $101.55 M
12/11/2018 $0.0119891 $3.22 M $100.71 M
13/11/2018 $0.0115829 $5.24 M $139.04 M
14/11/2018 $0.0113887 $3.19 M $136.71 M
15/11/2018 $0.00872272 $29.36 M $104.71 M
16/11/2018 $0.00843759 $18.64 M $101.28 M
17/11/2018 $0.00785727 $5.68 M $94.32 M
18/11/2018 $0.00801897 $3.99 M $96.26 M
19/11/2018 $0.00772316 $3.96 M $92.71 M
20/11/2018 $0.00654576 $10.64 M $78.57 M
21/11/2018 $0.00551034 $12.11 M $66.15 M
22/11/2018 $0.00595415 $8.93 M $71.47 M
23/11/2018 $0.00523209 $5.02 M $62.80 M
24/11/2018 $0.00533142 $4.98 M $64.00 M
25/11/2018 $0.00430883 $4.54 M $51.72 M
26/11/2018 $0.00463884 $6.39 M $55.68 M
27/11/2018 $0.00447066 $7.58 M $53.66 M
28/11/2018 $0.00487237 $5.07 M $58.49 M
29/11/2018 $0.00522047 $8.72 M $62.67 M
30/11/2018 $0.00534401987573 $5.88 M $64.15 M
01/12/2018 $0.00471918348312 $6.00 M $56.65 M
02/12/2018 $0.00511804255833 $5.20 M $61.44 M
03/12/2018 $0.00472310778023 $4.40 M $56.70 M
04/12/2018 $0.00463693868568 $3.93 M $55.66 M
05/12/2018 $0.00457873885847 $4.99 M $54.96 M
06/12/2018 $0.00519175352678 $13.46 M $62.32 M
07/12/2018 $0.00382977766761 $16.64 M $45.97 M
08/12/2018 $0.00415477792933 $4.90 M $49.87 M
09/12/2018 $0.00410180898941 $2.87 M $49.24 M
10/12/2018 $0.00414681897984 $2.74 M $49.78 M
11/12/2018 $0.00405574538261 $1.98 M $48.68 M
12/12/2018 $0.00387049341921 $1.80 M $46.46 M
13/12/2018 $0.00386645859786 $1.97 M $46.41 M
14/12/2018 $0.00380617978269 $2.52 M $45.69 M
15/12/2018 $0.00375574612617 $1.80 M $45.08 M
16/12/2018 $0.00388083863778 $2.43 M $46.58 M
17/12/2018 $0.00403696191404 $2.48 M $48.46 M
18/12/2018 $0.00446944919396 $4.36 M $53.65 M
19/12/2018 $0.00462178237498 $5.54 M $55.48 M
20/12/2018 $0.00471021652766 $9.10 M $56.54 M
21/12/2018 $0.00469065064772 $7.85 M $56.31 M
22/12/2018 $0.00544146251424 $19.13 M $65.32 M
23/12/2018 $0.00558193331166 $7.14 M $67.00 M
24/12/2018 $0.00593607189594 $6.30 M $71.26 M
25/12/2018 $0.005153131591 $9.92 M $61.86 M
26/12/2018 $0.00529667279045 $3.55 M $63.58 M
27/12/2018 $0.00483193323374 $2.85 M $58.00 M
28/12/2018 $0.00435428737923 $5.06 M $52.27 M
29/12/2018 $0.00510304347026 $4.32 M $61.26 M
30/12/2018 $0.00499108383072 $3.28 M $59.91 M
31/12/2018 $0.00597170572613 $10.94 M $71.68 M
01/01/2019 $0.0053333693715 $5.91 M $64.02 M
02/01/2019 $0.00551010486498 $3.70 M $66.14 M
03/01/2019 $0.00583286531307 $4.53 M $70.02 M
04/01/2019 $0.00573654198483 $3.39 M $68.86 M
05/01/2019 $0.0058460619279 $5.48 M $70.17 M
06/01/2019 $0.00575511947223 $2.69 M $69.08 M
07/01/2019 $0.00620404791088 $5.38 M $74.47 M
08/01/2019 $0.00639403749162 $9.34 M $76.75 M
09/01/2019 $0.00743472684732 $11.26 M $89.25 M
10/01/2019 $0.00701223953991 $8.41 M $84.17 M
11/01/2019 $0.00578472549965 $14.95 M $69.44 M
12/01/2019 $0.00628381713129 $7.77 M $75.43 M
13/01/2019 $0.00628312551684 $3.55 M $75.42 M
14/01/2019 $0.00581284912522 $4.35 M $69.78 M
15/01/2019 $0.0063213919226 $5.87 M $75.88 M
16/01/2019 $0.00616587116549 $4.83 M $74.01 M
17/01/2019 $0.00635903128029 $3.69 M $76.40 M
18/01/2019 $0.006500882175 $4.04 M $78.10 M
19/01/2019 $0.00636055862232 $2.66 M $76.42 M
20/01/2019 $0.00652436559723 $4.32 M $78.38 M
21/01/2019 $0.00655517968225 $6.25 M $78.75 M
22/01/2019 $0.0064431869048 $2.86 M $77.41 M
23/01/2019 $0.0067120528897 $5.97 M $80.64 M
24/01/2019 $0.00650218938945 $5.16 M $78.12 M
25/01/2019 $0.00662207000196 $2.31 M $79.56 M
26/01/2019 $0.00655637158192 $4.42 M $78.77 M
27/01/2019 $0.00623148374626 $4.04 M $74.86 M
28/01/2019 $0.00590822619456 $3.07 M $70.98 M
29/01/2019 $0.00551848826381 $5.72 M $66.30 M
30/01/2019 $0.00593602391702 $5.73 M $71.32 M
31/01/2019 $0.00585709315503 $3.51 M $70.37 M
01/02/2019 $0.00544319346112 $3.28 M $65.39 M
02/02/2019 $0.0056790764552 $2.02 M $68.23 M
03/02/2019 $0.00600916280945 $2.40 M $72.19 M
04/02/2019 $0.00610817977052 $2.26 M $73.38 M
05/02/2019 $0.00605727133472 $3.26 M $72.77 M
06/02/2019 $0.00578812970633 $2.70 M $69.54 M
07/02/2019 $0.00627005657808 $5.50 M $75.33 M
08/02/2019 $0.00606280977809 $2.99 M $72.84 M
09/02/2019 $0.00647655004681 $4.27 M $77.81 M
10/02/2019 $0.00640631009625 $2.41 M $76.97 M
11/02/2019 $0.0065015066855 $3.85 M $78.11 M
12/02/2019 $0.00671892289971 $5.52 M $80.72 M
13/02/2019 $0.00710725951816 $3.78 M $85.39 M
14/02/2019 $0.00686631750841 $4.25 M $82.49 M
15/02/2019 $0.00665217265427 $3.23 M $79.92 M
16/02/2019 $0.00671781852298 $3.41 M $80.71 M
17/02/2019 $0.00683975412991 $4.14 M $82.17 M
18/02/2019 $0.00698652909034 $3.53 M $83.94 M
19/02/2019 $0.00826357823869 $23.50 M $99.28 M
20/02/2019 $0.00826960105959 $19.33 M $99.35 M
21/02/2019 $0.00817405617926 $6.36 M $98.20 M
22/02/2019 $0.00805606731821 $8.13 M $96.79 M
23/02/2019 $0.00830203466914 $7.14 M $99.74 M
24/02/2019 $0.00830993277967 $8.23 M $99.84 M
25/02/2019 $0.00746406488411 $13.40 M $89.67 M
26/02/2019 $0.00739620706799 $15.22 M $88.86 M
27/02/2019 $0.00735135544486 $5.58 M $88.32 M
28/02/2019 $0.00764182573714 $7.61 M $91.81 M
01/03/2019 $0.00749832016905 $3.98 M $90.08 M
02/03/2019 $0.0076557021122 $3.92 M $91.98 M
03/03/2019 $0.00770926347999 $3.25 M $92.62 M
04/03/2019 $0.00743244947476 $2.54 M $89.29 M
05/03/2019 $0.00734369300448 $3.78 M $88.23 M
06/03/2019 $0.00754050382433 $4.17 M $90.59 M
07/03/2019 $0.00796752056066 $4.60 M $95.72 M
08/03/2019 $0.00781048199073 $13.41 M $93.83 M
09/03/2019 $0.00786714227537 $5.56 M $94.52 M
10/03/2019 $0.00794436534933 $5.88 M $95.44 M
11/03/2019 $0.00789858959961 $3.34 M $94.89 M
12/03/2019 $0.00719993427977 $5.21 M $86.50 M
13/03/2019 $0.0075983390112 $8.21 M $91.29 M
14/03/2019 $0.00742145440338 $4.19 M $89.16 M
15/03/2019 $0.00757749093015 $3.99 M $91.04 M
16/03/2019 $0.00783222424842 $7.21 M $94.10 M
17/03/2019 $0.00762510296389 $4.63 M $91.61 M
18/03/2019 $0.00783429910384 $6.86 M $94.12 M
19/03/2019 $0.00763086430874 $5.34 M $91.68 M
20/03/2019 $0.00815970555165 $18.00 M $98.03 M
21/03/2019 $0.00847661863385 $27.67 M $101.84 M
22/03/2019 $0.00924438276664 $69.98 M $111.06 M
23/03/2019 $0.00879100203893 $28.58 M $105.61 M
24/03/2019 $0.00875677833327 $46.11 M $105.20 M
25/03/2019 $0.00833730416586 $48.89 M $100.16 M
26/03/2019 $0.00837856292334 $39.88 M $100.66 M
27/03/2019 $0.00854855543962 $56.76 M $102.70 M
28/03/2019 $0.00862217188075 $53.33 M $103.59 M
29/03/2019 $0.00888867805657 $9.29 M $106.79 M
30/03/2019 $0.00958251407354 $47.04 M $115.12 M
31/03/2019 $0.00958797326604 $19.63 M $115.19 M
01/04/2019 $0.00986654249748 $18.48 M $118.54 M
02/04/2019 $0.0120010206378 $70.31 M $144.18 M
03/04/2019 $0.0122496681119 $56.48 M $147.17 M
04/04/2019 $0.0136902657968 $49.01 M $164.47 M
05/04/2019 $0.0166154374364 $101.25 M $199.62 M
06/04/2019 $0.0177682914752 $54.98 M $213.47 M
07/04/2019 $0.0165567730403 $61.08 M $198.91 M
08/04/2019 $0.0165171605828 $51.97 M $198.44 M
09/04/2019 $0.014840782001 $50.46 M $178.30 M
10/04/2019 $0.0158263080272 $37.23 M $190.14 M
11/04/2019 $0.0136310591591 $45.60 M $163.76 M
12/04/2019 $0.0126439719307 $41.86 M $151.90 M
13/04/2019 $0.0135811220625 $24.87 M $163.16 M
14/04/2019 $0.0136306586297 $25.60 M $163.76 M
15/04/2019 $0.0139837294448 $16.10 M $168.00 M
16/04/2019 $0.0125660848395 $16.18 M $150.97 M
17/04/2019 $0.0130103388108 $22.34 M $156.31 M
18/04/2019 $0.0132774699718 $17.66 M $159.52 M
19/04/2019 $0.0125848051193 $20.81 M $151.19 M
19/04/2019 $0.0126921007715 $21.15 M $152.48 M
19/04/2019 $0.0127183564091 $21.25 M $152.80 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,286.61-0.34%$93.33 B$13.75 B
2(ETH)
Ethereum
$172.89-0.69%$18.28 B$6.56 B
3(XRP)
XRP
$0.331133-1.76%$13.90 B$1.03 B
4(BCH)
Bitcoin Cash
$305.31-0.73%$5.42 B$1.39 B
5(LTC)
Litecoin
$82.16-0.47%$5.05 B$2.61 B
6(EOS)
EOS
$5.46-0.83%$4.95 B$1.95 B
7(BNB)
Binance Coin
$23.919.07%$3.38 B$387.02 M
8(USDT)
Tether
$1.01-0.01%$2.58 B$12.37 B
9(XLM)
Stellar
$0.115083-2.02%$2.23 B$275.85 M
10(ADA)
Cardano
$0.079027-3.65%$2.05 B$84.56 M