Home | Cryptocurrency Price List

IOST (IOST) Cryptocurrency Information

  • iostoken
    IOST(IOST)
  • Price
    $0.006766
  • 1h %
    0.26%
  • 24h %
    1.64%
  • 7d %
    5.0%
  • Market Cap
    $81.29 M
  • Volume
    $4.48 M
  • Available Supply
    12.01 B IOST
  • Rank
    53

IOST Cryptocurrency Information. The current price of IOST is $0.006766 with a cryptocurrency marketcap of $81.29 M. Its price is 1.64% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.0428229 $47.52 M $290.94 M
17/02/2018 $0.0527775 $89.24 M $358.58 M
18/02/2018 $0.0480406 $65.26 M $326.39 M
19/02/2018 $0.0469988 $47.65 M $319.32 M
20/02/2018 $0.0455821 $37.38 M $309.69 M
21/02/2018 $0.0372232 $28.67 M $252.90 M
22/02/2018 $0.0362919 $55.80 M $246.57 M
23/02/2018 $0.0370154 $43.36 M $251.49 M
24/02/2018 $0.0351922 $23.75 M $239.10 M
25/02/2018 $0.0349521 $33.08 M $237.47 M
26/02/2018 $0.035183 $22.38 M $239.04 M
27/02/2018 $0.0378939 $44.35 M $257.46 M
28/02/2018 $0.0346385 $17.63 M $235.34 M
01/03/2018 $0.0350943 $33.17 M $238.43 M
02/03/2018 $0.0346654 $30.48 M $235.52 M
03/03/2018 $0.0342736 $24.89 M $232.86 M
04/03/2018 $0.0342283 $25.73 M $232.55 M
06/03/2018 $0.0350215 $40.79 M $237.94 M
07/03/2018 $0.0312005 $34.79 M $211.98 M
08/03/2018 $0.0240768 $33.81 M $163.58 M
09/03/2018 $0.0197513 $48.81 M $134.19 M
10/03/2018 $0.0193839 $40.91 M $162.82 M
11/03/2018 $0.0175963 $20.74 M $147.81 M
12/03/2018 $0.0218154 $35.57 M $183.25 M
13/03/2018 $0.0193067 $34.33 M $162.18 M
14/03/2018 $0.0206314 $25.62 M $173.30 M
15/03/2018 $0.0187286 $29.72 M $157.32 M
16/03/2018 $0.0180453 $19.20 M $151.58 M
17/03/2018 $0.018338 $18.05 M $154.04 M
18/03/2018 $0.016693 $10.12 M $140.22 M
19/03/2018 $0.0170916 $20.29 M $143.57 M
20/03/2018 $0.0186623 $18.69 M $156.76 M
21/03/2018 $0.0187641 $17.67 M $157.62 M
22/03/2018 $0.0209141 $33.14 M $175.68 M
23/03/2018 $0.0211981 $45.70 M $178.06 M
24/03/2018 $0.0253237 $75.48 M $212.72 M
25/03/2018 $0.0244212 $90.00 M $205.14 M
26/03/2018 $0.0279019 $80.14 M $234.38 M
26/03/2018 $0.0255504 $51.21 M $214.62 M
27/03/2018 $0.0239975 $31.52 M $201.58 M
28/03/2018 $0.0267119 $43.55 M $224.38 M
29/03/2018 $0.0254853 $64.67 M $214.08 M
30/03/2018 $0.0247691 $44.24 M $208.06 M
31/03/2018 $0.0243661 $22.41 M $204.68 M
01/04/2018 $0.021912 $28.03 M $184.06 M
02/04/2018 $0.0230789 $20.46 M $193.86 M
03/04/2018 $0.0256693 $39.91 M $215.62 M
04/04/2018 $0.0291124 $145.67 M $244.54 M
05/04/2018 $0.0283672 $52.25 M $238.28 M
06/04/2018 $0.0270391 $28.98 M $227.13 M
07/04/2018 $0.0324379 $124.60 M $272.48 M
08/04/2018 $0.0341681 $72.13 M $287.01 M
09/04/2018 $0.02958 $81.95 M $248.47 M
10/04/2018 $0.0288943 $45.79 M $242.71 M
11/04/2018 $0.0299547 $46.54 M $251.62 M
12/04/2018 $0.0347759 $65.47 M $292.12 M
13/04/2018 $0.0349394 $61.67 M $293.49 M
14/04/2018 $0.0369434 $70.33 M $310.32 M
15/04/2018 $0.0383645 $51.84 M $322.26 M
16/04/2018 $0.0360987 $46.24 M $303.23 M
17/04/2018 $0.0345303 $32.55 M $290.05 M
18/04/2018 $0.0373038 $29.27 M $313.35 M
19/04/2018 $0.040155 $58.31 M $337.30 M
20/04/2018 $0.0415347 $76.63 M $348.89 M
21/04/2018 $0.0408655 $74.70 M $343.27 M
22/04/2018 $0.0473708 $160.68 M $397.91 M
23/04/2018 $0.0492018 $102.81 M $413.30 M
24/04/2018 $0.0566279 $112.34 M $475.67 M
25/04/2018 $0.0451303 $139.90 M $379.09 M
26/04/2018 $0.0515431 $104.34 M $432.96 M
27/04/2018 $0.0494966 $65.31 M $415.77 M
28/04/2018 $0.057573 $90.98 M $483.61 M
29/04/2018 $0.0598638 $122.22 M $502.86 M
30/04/2018 $0.0580831 $121.64 M $487.90 M
01/05/2018 $0.0567656 $93.08 M $476.83 M
02/05/2018 $0.0651355 $99.48 M $547.14 M
03/05/2018 $0.0651526 $101.09 M $547.28 M
04/05/2018 $0.0680579 $85.58 M $571.69 M
05/05/2018 $0.0673529 $52.57 M $565.76 M
06/05/2018 $0.0611151 $72.37 M $513.37 M
07/05/2018 $0.0568084 $77.40 M $477.19 M
08/05/2018 $0.0705767 $169.15 M $592.84 M
09/05/2018 $0.0699585 $118.59 M $587.65 M
10/05/2018 $0.0707913 $167.54 M $594.65 M
11/05/2018 $0.0618592 $124.20 M $519.62 M
12/05/2018 $0.0563325 $175.52 M $473.19 M
13/05/2018 $0.061554 $82.14 M $517.05 M
14/05/2018 $0.0587677 $92.67 M $493.65 M
15/05/2018 $0.0559725 $57.06 M $470.17 M
16/05/2018 $0.0526205 $56.12 M $442.01 M
17/05/2018 $0.0489207 $48.33 M $410.93 M
18/05/2018 $0.0502389 $42.56 M $422.01 M
19/05/2018 $0.0493626 $31.02 M $414.65 M
20/05/2018 $0.0535766 $36.65 M $450.04 M
21/05/2018 $0.050432 $36.13 M $423.63 M
22/05/2018 $0.0437769 $45.79 M $367.73 M
23/05/2018 $0.0356424 $59.29 M $299.40 M
24/05/2018 $0.041063 $54.30 M $344.93 M
25/05/2018 $0.0386861 $27.95 M $324.96 M
26/05/2018 $0.0388654 $17.26 M $326.47 M
27/05/2018 $0.0389148 $18.75 M $326.88 M
28/05/2018 $0.0378182 $54.07 M $317.67 M
29/05/2018 $0.0413244 $43.91 M $347.12 M
30/05/2018 $0.0411951 $34.55 M $346.04 M
31/05/2018 $0.0438675 $43.19 M $368.49 M
01/06/2018 $0.0447847 $37.13 M $376.19 M
02/06/2018 $0.0464817 $32.23 M $390.45 M
03/06/2018 $0.0468362 $31.44 M $393.42 M
04/06/2018 $0.0422793 $33.15 M $355.15 M
05/06/2018 $0.0433218 $28.28 M $363.90 M
06/06/2018 $0.0417656 $25.92 M $350.83 M
07/06/2018 $0.0405033 $45.11 M $340.23 M
08/06/2018 $0.0393144 $36.14 M $330.24 M
09/06/2018 $0.0383105 $28.04 M $321.81 M
10/06/2018 $0.0310819 $54.77 M $261.09 M
11/06/2018 $0.0307649 $39.04 M $258.43 M
12/06/2018 $0.0269614 $29.14 M $226.48 M
13/06/2018 $0.0268762 $35.80 M $225.76 M
14/06/2018 $0.0286485 $36.54 M $240.65 M
15/06/2018 $0.0268706 $21.59 M $225.71 M
16/06/2018 $0.0272198 $16.75 M $228.65 M
17/06/2018 $0.0266572 $16.91 M $223.92 M
18/06/2018 $0.0276047 $21.94 M $231.88 M
19/06/2018 $0.0286332 $26.44 M $240.52 M
20/06/2018 $0.0320564 $54.12 M $269.27 M
21/06/2018 $0.0306967 $31.93 M $257.85 M
22/06/2018 $0.0242189 $44.37 M $203.44 M
23/06/2018 $0.0240054 $26.81 M $201.65 M
24/06/2018 $0.0231965 $40.89 M $194.85 M
25/06/2018 $0.0229643 $28.62 M $192.90 M
26/06/2018 $0.0221393 $22.79 M $185.97 M
28/06/2018 $0.0229214 $18.77 M $192.54 M
29/06/2018 $0.0211021 $19.78 M $177.26 M
30/06/2018 $0.0230861 $16.67 M $193.92 M
01/07/2018 $0.0246751 $19.14 M $207.27 M
02/07/2018 $0.0257037 $19.45 M $215.91 M
03/07/2018 $0.0277359 $26.62 M $232.98 M
04/07/2018 $0.0271305 $22.63 M $227.90 M
05/07/2018 $0.0271138 $24.83 M $227.76 M
06/07/2018 $0.0260837 $24.76 M $219.10 M
07/07/2018 $0.0253947 $20.19 M $213.32 M
08/07/2018 $0.0259124 $17.18 M $217.66 M
09/07/2018 $0.0249174 $14.11 M $209.31 M
10/07/2018 $0.0227129 $14.41 M $190.79 M
11/07/2018 $0.0201105 $20.02 M $168.93 M
12/07/2018 $0.0203186 $17.31 M $170.68 M
13/07/2018 $0.0205917 $11.98 M $172.97 M
14/07/2018 $0.0206572 $11.60 M $173.52 M
15/07/2018 $0.0200506 $7.43 M $168.43 M
16/07/2018 $0.0216722 $11.63 M $182.05 M
17/07/2018 $0.0235552 $14.61 M $197.86 M
18/07/2018 $0.0259162 $22.04 M $217.70 M
19/07/2018 $0.0255579 $24.30 M $214.69 M
20/07/2018 $0.0246174 $19.21 M $206.79 M
21/07/2018 $0.0221667 $18.22 M $186.20 M
22/07/2018 $0.0232807 $14.81 M $195.56 M
23/07/2018 $0.0232928 $13.54 M $195.66 M
24/07/2018 $0.0232481 $14.85 M $195.28 M
25/07/2018 $0.0248048 $24.39 M $208.36 M
26/07/2018 $0.0319839 $346.36 M $268.66 M
27/07/2018 $0.0270555 $55.55 M $227.27 M
28/07/2018 $0.0274037 $100.28 M $230.19 M
29/07/2018 $0.0275179 $18.32 M $231.15 M
30/07/2018 $0.0265388 $17.01 M $222.93 M
31/07/2018 $0.0250946 $20.76 M $210.79 M
01/08/2018 $0.0228381 $21.77 M $191.84 M
02/08/2018 $0.0223681 $17.38 M $187.89 M
03/08/2018 $0.0199366 $17.74 M $167.47 M
04/08/2018 $0.0214379 $22.72 M $180.08 M
05/08/2018 $0.0197661 $12.81 M $166.04 M
06/08/2018 $0.021001 $10.00 M $176.41 M
07/08/2018 $0.0201422 $9.76 M $169.19 M
08/08/2018 $0.0192173 $13.47 M $161.43 M
09/08/2018 $0.0167081 $17.30 M $140.35 M
10/08/2018 $0.0178091 $13.66 M $149.60 M
11/08/2018 $0.0156072 $10.07 M $131.10 M
12/08/2018 $0.0143449 $13.33 M $120.50 M
13/08/2018 $0.0143374 $6.23 M $120.43 M
14/08/2018 $0.0114765 $11.16 M $96.40 M
15/08/2018 $0.0114296 $13.73 M $96.01 M
16/08/2018 $0.0115213 $9.26 M $96.78 M
17/08/2018 $0.0132437 $9.43 M $111.25 M
18/08/2018 $0.0172434 $27.57 M $144.84 M
19/08/2018 $0.014028 $19.76 M $117.84 M
20/08/2018 $0.0150479 $10.29 M $126.40 M
21/08/2018 $0.0134759 $9.89 M $113.20 M
22/08/2018 $0.0136294 $9.73 M $114.49 M
23/08/2018 $0.0135678 $13.41 M $113.97 M
24/08/2018 $0.0135023 $6.97 M $113.42 M
25/08/2018 $0.0143739 $9.83 M $120.74 M
26/08/2018 $0.0142604 $8.54 M $119.79 M
27/08/2018 $0.0142323 $9.24 M $119.55 M
28/08/2018 $0.0154318 $13.94 M $129.63 M
29/08/2018 $0.0164592 $17.71 M $138.26 M
30/08/2018 $0.0154671 $14.34 M $129.92 M
31/08/2018 $0.0146889 $12.29 M $123.39 M
01/09/2018 $0.0162003 $11.38 M $136.08 M
02/09/2018 $0.0164639 $21.27 M $138.30 M
03/09/2018 $0.016569 $16.83 M $139.18 M
04/09/2018 $0.0163928 $10.32 M $137.70 M
05/09/2018 $0.0166393 $10.19 M $139.77 M
06/09/2018 $0.0118634 $28.14 M $99.65 M
07/09/2018 $0.0127911 $10.08 M $107.45 M
08/09/2018 $0.0122367 $8.70 M $102.79 M
09/09/2018 $0.0113251 $5.38 M $95.13 M
10/09/2018 $0.0115858 $4.68 M $97.32 M
11/09/2018 $0.0120129 $5.76 M $100.91 M
12/09/2018 $0.011451 $4.53 M $96.19 M
13/09/2018 $0.0113609 $5.58 M $95.43 M
14/09/2018 $0.011949 $9.22 M $100.37 M
15/09/2018 $0.0119981 $6.17 M $100.78 M
16/09/2018 $0.0117686 $5.17 M $98.86 M
17/09/2018 $0.012067 $4.80 M $101.36 M
18/09/2018 $0.0114381 $13.13 M $96.08 M
19/09/2018 $0.0119656 $5.88 M $100.51 M
20/09/2018 $0.0119751 $5.12 M $100.59 M
21/09/2018 $0.0126526 $8.45 M $106.28 M
22/09/2018 $0.0134382 $15.89 M $112.88 M
23/09/2018 $0.0128832 $8.23 M $108.22 M
24/09/2018 $0.0131724 $6.34 M $110.65 M
25/09/2018 $0.0130569 $19.86 M $109.68 M
26/09/2018 $0.0126819 $35.74 M $106.53 M
27/09/2018 $0.0125465 $8.98 M $105.39 M
28/09/2018 $0.0127687 $8.70 M $107.26 M
29/09/2018 $0.0122617 $8.56 M $103.00 M
30/09/2018 $0.0123162 $7.29 M $103.46 M
01/10/2018 $0.0131285 $7.51 M $110.28 M
02/10/2018 $0.0139898 $19.95 M $117.51 M
03/10/2018 $0.0128484 $11.96 M $107.93 M
04/10/2018 $0.0130092 $7.02 M $109.28 M
05/10/2018 $0.0125958 $4.54 M $105.80 M
06/10/2018 $0.0129452 $3.88 M $108.74 M
07/10/2018 $0.0127405 $4.14 M $107.02 M
08/10/2018 $0.0128001 $5.34 M $107.52 M
09/10/2018 $0.0130697 $10.28 M $109.79 M
10/10/2018 $0.0128417 $6.47 M $107.87 M
11/10/2018 $0.0121974 $16.53 M $102.46 M
12/10/2018 $0.0113063 $10.47 M $94.97 M
13/10/2018 $0.0113405 $5.76 M $95.26 M
14/10/2018 $0.0113065 $3.38 M $94.97 M
15/10/2018 $0.011175 $7.24 M $93.87 M
16/10/2018 $0.0120273 $17.66 M $101.03 M
17/10/2018 $0.0121122 $4.27 M $101.74 M
18/10/2018 $0.0120199 $4.93 M $100.97 M
19/10/2018 $0.0117255 $4.88 M $98.49 M
20/10/2018 $0.0119659 $4.02 M $100.51 M
21/10/2018 $0.01232 $5.57 M $103.49 M
22/10/2018 $0.0120896 $4.01 M $101.55 M
23/10/2018 $0.0121602 $3.28 M $102.15 M
24/10/2018 $0.0123459 $9.76 M $103.71 M
25/10/2018 $0.0120983 $8.45 M $101.63 M
26/10/2018 $0.012392 $7.66 M $104.09 M
27/10/2018 $0.0125055 $4.90 M $105.05 M
28/10/2018 $0.0120775 $3.64 M $101.45 M
29/10/2018 $0.0126175 $8.82 M $105.99 M
30/10/2018 $0.0122034 $15.19 M $102.51 M
31/10/2018 $0.0122874 $6.38 M $103.21 M
01/11/2018 $0.012312 $7.19 M $103.42 M
02/11/2018 $0.0123022 $6.24 M $103.34 M
03/11/2018 $0.0121454 $6.39 M $102.02 M
04/11/2018 $0.0120385 $4.46 M $101.12 M
05/11/2018 $0.0120967 $5.76 M $101.61 M
06/11/2018 $0.0123016 $5.27 M $103.33 M
07/11/2018 $0.012581 $9.18 M $105.68 M
08/11/2018 $0.0122061 $4.42 M $102.53 M
09/11/2018 $0.0121155 $3.85 M $101.77 M
10/11/2018 $0.0120449 $3.28 M $101.18 M
11/11/2018 $0.0120396 $3.30 M $101.13 M
12/11/2018 $0.0116134 $4.39 M $97.55 M
13/11/2018 $0.0116244 $4.11 M $139.54 M
14/11/2018 $0.0113063 $3.33 M $135.72 M
15/11/2018 $0.00858106 $30.08 M $103.01 M
16/11/2018 $0.00850521 $17.89 M $102.09 M
17/11/2018 $0.00791817 $5.68 M $95.05 M
18/11/2018 $0.00801987 $3.92 M $96.27 M
19/11/2018 $0.00772976 $4.00 M $92.79 M
20/11/2018 $0.00649088 $10.54 M $77.92 M
21/11/2018 $0.00550492 $12.30 M $66.08 M
22/11/2018 $0.00596068 $8.89 M $71.55 M
23/11/2018 $0.00525973 $5.13 M $63.14 M
24/11/2018 $0.00528263 $4.66 M $63.41 M
25/11/2018 $0.00428652 $5.03 M $51.45 M
26/11/2018 $0.00466522 $6.09 M $56.00 M
27/11/2018 $0.00439662 $7.42 M $52.78 M
28/11/2018 $0.00500096 $5.18 M $60.03 M
29/11/2018 $0.00522993 $8.61 M $62.78 M
30/11/2018 $0.00527675648769 $5.87 M $63.34 M
01/12/2018 $0.00471396214152 $6.00 M $56.59 M
02/12/2018 $0.00503049757544 $5.32 M $60.39 M
03/12/2018 $0.0047724940408 $4.18 M $57.29 M
04/12/2018 $0.00459484991782 $4.02 M $55.16 M
05/12/2018 $0.00459142476787 $4.88 M $55.11 M
06/12/2018 $0.00521765993354 $15.48 M $62.63 M
07/12/2018 $0.00388255987557 $15.31 M $46.61 M
08/12/2018 $0.00420608704281 $4.80 M $50.49 M
09/12/2018 $0.00405862832668 $2.75 M $48.72 M
10/12/2018 $0.00410900953385 $2.83 M $49.32 M
11/12/2018 $0.00403910591336 $1.96 M $48.48 M
12/12/2018 $0.0039055932088 $1.76 M $46.88 M
13/12/2018 $0.00386821323793 $1.99 M $46.43 M
14/12/2018 $0.00378996830534 $2.51 M $45.49 M
15/12/2018 $0.00374374655771 $1.60 M $44.94 M
16/12/2018 $0.00386185690827 $2.42 M $46.36 M
17/12/2018 $0.00403379399946 $2.73 M $48.42 M
18/12/2018 $0.0044201310576 $4.26 M $53.06 M
19/12/2018 $0.00466974692266 $5.56 M $56.05 M
20/12/2018 $0.00462797891674 $9.09 M $55.55 M
21/12/2018 $0.00461308853869 $7.70 M $55.37 M
22/12/2018 $0.00531987630979 $19.03 M $63.86 M
23/12/2018 $0.00558178227395 $7.03 M $67.00 M
24/12/2018 $0.00628957192443 $7.40 M $75.50 M
25/12/2018 $0.0052114631499 $9.11 M $62.56 M
26/12/2018 $0.00528651674233 $3.47 M $63.46 M
27/12/2018 $0.00463590875901 $4.58 M $55.65 M
28/12/2018 $0.00438599340813 $3.35 M $52.65 M
29/12/2018 $0.0050745875708 $4.30 M $60.91 M
30/12/2018 $0.00506551023095 $3.39 M $60.81 M
31/12/2018 $0.00576884413233 $11.21 M $69.25 M
01/01/2019 $0.00545357873443 $5.68 M $65.46 M
02/01/2019 $0.00550046552993 $3.41 M $66.03 M
03/01/2019 $0.00577575745516 $4.66 M $69.33 M
04/01/2019 $0.00584040333788 $3.51 M $70.11 M
05/01/2019 $0.00586400897262 $5.30 M $70.39 M
06/01/2019 $0.00577837693922 $2.65 M $69.36 M
07/01/2019 $0.00615738797333 $5.51 M $73.91 M
08/01/2019 $0.00655442957981 $9.64 M $78.68 M
09/01/2019 $0.00748524387437 $11.87 M $89.85 M
10/01/2019 $0.00722653822205 $8.62 M $86.75 M
11/01/2019 $0.00580773554942 $14.33 M $69.71 M
12/01/2019 $0.00616353710964 $7.54 M $73.99 M
13/01/2019 $0.00626970557877 $3.65 M $75.26 M
14/01/2019 $0.00582695143456 $4.28 M $69.95 M
15/01/2019 $0.00640695976386 $6.14 M $76.91 M
16/01/2019 $0.00620692151865 $4.57 M $74.51 M
17/01/2019 $0.00643144841062 $3.80 M $77.27 M
18/01/2019 $0.0065065458037 $3.96 M $78.17 M
19/01/2019 $0.00634702329621 $2.81 M $76.25 M
20/01/2019 $0.00647011391379 $4.16 M $77.73 M
21/01/2019 $0.00649835852261 $6.41 M $78.07 M
22/01/2019 $0.00642783575296 $2.65 M $77.22 M
23/01/2019 $0.00671962772954 $6.05 M $80.73 M
24/01/2019 $0.0064871961423 $5.14 M $77.94 M
25/01/2019 $0.00655678518794 $2.41 M $78.77 M
26/01/2019 $0.00655689663947 $4.30 M $78.77 M
27/01/2019 $0.00621082158496 $4.02 M $74.62 M
28/01/2019 $0.00575508096949 $3.31 M $69.14 M
29/01/2019 $0.00537602595625 $5.77 M $64.59 M
30/01/2019 $0.00599294923662 $5.46 M $72.00 M
31/01/2019 $0.00586441253697 $3.29 M $70.45 M
01/02/2019 $0.00542357122575 $3.39 M $65.16 M
02/02/2019 $0.00567965801117 $1.96 M $68.24 M
03/02/2019 $0.00600112010401 $2.48 M $72.10 M
04/02/2019 $0.00616026391887 $2.73 M $74.01 M
05/02/2019 $0.00600388699939 $2.79 M $72.13 M
06/02/2019 $0.00578281685846 $2.68 M $69.47 M
07/02/2019 $0.00622533943838 $5.59 M $74.79 M
08/02/2019 $0.00611779970597 $2.89 M $73.50 M
09/02/2019 $0.00647851221549 $4.33 M $77.83 M
10/02/2019 $0.006433260114 $2.35 M $77.29 M
11/02/2019 $0.00648694577805 $3.81 M $77.93 M
12/02/2019 $0.00675466932367 $5.65 M $81.15 M
13/02/2019 $0.0071825163929 $3.87 M $86.29 M
14/02/2019 $0.00684388359132 $4.16 M $82.22 M
15/02/2019 $0.00666206699749 $3.38 M $80.04 M
16/02/2019 $0.00674513629084 $3.19 M $81.04 M
16/02/2019 $0.00678500259185 $2.54 M $81.51 M
17/02/2019 $0.00676634483886 $4.48 M $81.29 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,627.77-0.4%$63.64 B$6.43 B
2(ETH)
Ethereum
$126.071.97%$13.22 B$3.39 B
3(XRP)
XRP
$0.300957-0.52%$12.40 B$407.37 M
4(LTC)
Litecoin
$43.14-1.79%$2.61 B$1.03 B
5(EOS)
EOS
$2.82-0.73%$2.55 B$820.74 M
6(BCH)
Bitcoin Cash
$121.71-1.05%$2.15 B$204.80 M
7(USDT)
Tether
$1.00-0.05%$2.03 B$4.91 B
8(TRX)
TRON
$0.023794-0.64%$1.59 B$116.18 M
9(XLM)
Stellar
$0.077981-0.78%$1.50 B$137.46 M
10(BNB)
Binance Coin
$9.04-0.98%$1.28 B$64.87 M