Home | Cryptocurrency Price List

ICON (ICX) Cryptocurrency Information

  • icon
    ICON(ICX)
  • Price
    $0.189687
  • 1h %
    0.14%
  • 24h %
    -1.71%
  • 7d %
    -13.06%
  • Market Cap
    $89.80 M
  • Volume
    $2.61 M
  • Available Supply
    473.41 M ICX
  • Rank
    42

ICON Cryptocurrency Information. The current price of ICON is $0.189687 with a cryptocurrency marketcap of $89.80 M. Its price is -1.71% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/12/2017 $3.1382 $176,410 $0
17/12/2017 $2.58187 $236,907 $0
18/12/2017 $1.79936 $137.55 M $0
19/12/2017 $2.3561 $89.06 M $0
20/12/2017 $1.88772 $36.87 M $0
21/12/2017 $2.84335 $89.19 M $0
22/12/2017 $2.2307 $47.02 M $0
23/12/2017 $3.99586 $95.06 M $0
24/12/2017 $3.71758 $48.34 M $0
25/12/2017 $6.35071 $127.84 M $0
26/12/2017 $5.44797 $215.24 M $1.56 B
27/12/2017 $4.99826 $132.89 M $1.43 B
28/12/2017 $5.35838 $124.16 M $1.84 B
29/12/2017 $5.70915 $98.24 M $1.96 B
30/12/2017 $4.78336 $55.73 M $1.80 B
31/12/2017 $5.39111 $66.39 M $2.03 B
01/01/2018 $5.12749 $54.34 M $1.93 B
02/01/2018 $6.90715 $164.54 M $2.61 B
03/01/2018 $6.8977 $159.82 M $2.60 B
04/01/2018 $7.84464 $168.72 M $2.96 B
05/01/2018 $6.82723 $163.31 M $2.58 B
06/01/2018 $7.46308 $145.92 M $2.83 B
07/01/2018 $10.1091 $256.93 M $3.83 B
08/01/2018 $10.1079 $268.21 M $3.83 B
09/01/2018 $11.4317 $241.08 M $4.33 B
10/01/2018 $11.3502 $176.82 M $4.30 B
11/01/2018 $10.0942 $209.35 M $3.82 B
12/01/2018 $9.11718 $110.76 M $3.45 B
13/01/2018 $9.7726 $116.28 M $3.70 B
14/01/2018 $9.61413 $91.62 M $3.65 B
15/01/2018 $9.85836 $99.10 M $3.75 B
16/01/2018 $8.19929 $105.36 M $3.12 B
17/01/2018 $6.15664 $86.70 M $2.34 B
18/01/2018 $8.31984 $112.67 M $3.16 B
19/01/2018 $8.39125 $85.95 M $3.19 B
20/01/2018 $10.416 $115.64 M $3.96 B
21/01/2018 $8.61845 $84.88 M $3.28 B
22/01/2018 $7.83299 $75.57 M $2.98 B
23/01/2018 $8.54678 $77.29 M $3.25 B
24/01/2018 $7.7887 $121.55 M $2.96 B
25/01/2018 $7.68338 $162.41 M $2.92 B
26/01/2018 $7.83236 $69.72 M $2.98 B
27/01/2018 $7.83075 $45.27 M $2.98 B
28/01/2018 $9.1496 $100.89 M $3.48 B
29/01/2018 $9.07963 $139.70 M $3.46 B
30/01/2018 $8.91985 $198.96 M $3.40 B
31/01/2018 $7.40397 $208.73 M $2.82 B
01/02/2018 $5.74313 $123.74 M $2.19 B
02/02/2018 $5.82263 $106.30 M $2.22 B
03/02/2018 $5.65287 $55.05 M $2.16 B
04/02/2018 $4.49428 $45.46 M $1.71 B
05/02/2018 $3.2026 $63.84 M $1.22 B
06/02/2018 $3.46723 $113.09 M $1.32 B
07/02/2018 $4.41471 $160.07 M $1.68 B
08/02/2018 $4.26432 $97.92 M $1.63 B
09/02/2018 $4.42209 $102.95 M $1.69 B
10/02/2018 $4.02039 $54.64 M $1.53 B
11/02/2018 $3.77595 $47.88 M $1.44 B
12/02/2018 $4.24432 $67.83 M $1.62 B
13/02/2018 $4.03833 $36.59 M $1.54 B
14/02/2018 $4.45708 $41.73 M $1.70 B
15/02/2018 $4.46609 $44.38 M $1.71 B
16/02/2018 $4.744 $54.11 M $1.81 B
17/02/2018 $5.46118 $96.94 M $2.11 B
18/02/2018 $4.87222 $54.31 M $1.88 B
19/02/2018 $4.80493 $33.09 M $1.85 B
20/02/2018 $4.5391 $43.25 M $1.75 B
21/02/2018 $3.97055 $59.62 M $1.53 B
22/02/2018 $3.72508 $39.15 M $1.44 B
23/02/2018 $3.94098 $27.87 M $1.52 B
24/02/2018 $3.73552 $19.40 M $1.44 B
25/02/2018 $3.69574 $17.00 M $1.43 B
26/02/2018 $3.96861 $59.61 M $1.53 B
27/02/2018 $3.90819 $23.02 M $1.51 B
28/02/2018 $3.69478 $27.84 M $1.43 B
01/03/2018 $3.76097 $22.24 M $1.45 B
02/03/2018 $3.76331 $19.58 M $1.45 B
03/03/2018 $3.6355 $18.66 M $1.40 B
04/03/2018 $3.72986 $13.54 M $1.44 B
05/03/2018 $3.57417 $16.96 M $1.38 B
06/03/2018 $3.30348 $23.40 M $1.28 B
07/03/2018 $2.90839 $36.47 M $1.12 B
08/03/2018 $2.6353 $20.08 M $1.02 B
09/03/2018 $2.41142 $18.08 M $931.15 M
10/03/2018 $2.56645 $12.62 M $991.02 M
11/03/2018 $2.80175 $11.01 M $1.08 B
12/03/2018 $2.55745 $11.25 M $987.54 M
13/03/2018 $2.80836 $37.69 M $1.08 B
14/03/2018 $2.47621 $54.23 M $956.17 M
15/03/2018 $2.25683 $33.00 M $871.46 M
16/03/2018 $2.37499 $26.56 M $917.08 M
17/03/2018 $1.94756 $24.14 M $752.81 M
18/03/2018 $1.71163 $27.90 M $661.62 M
19/03/2018 $2.20465 $40.51 M $852.19 M
20/03/2018 $2.44768 $38.70 M $946.13 M
21/03/2018 $3.67555 $225.75 M $1.42 B
22/03/2018 $3.4937 $145.45 M $1.35 B
23/03/2018 $3.89563 $540.08 M $1.51 B
24/03/2018 $3.74507 $191.31 M $1.45 B
25/03/2018 $3.64045 $120.01 M $1.41 B
26/03/2018 $2.98164 $100.02 M $1.15 B
27/03/2018 $2.9026 $113.41 M $1.12 B
28/03/2018 $2.84968 $71.95 M $1.10 B
29/03/2018 $2.51062 $78.97 M $971.72 M
30/03/2018 $2.20719 $92.16 M $854.28 M
31/03/2018 $2.25457 $54.96 M $872.61 M
01/04/2018 $2.0434 $46.08 M $790.88 M
02/04/2018 $2.08691 $40.76 M $807.72 M
03/04/2018 $2.25889 $47.70 M $874.29 M
04/04/2018 $2.05936 $37.83 M $797.06 M
05/04/2018 $1.94045 $35.31 M $751.04 M
06/04/2018 $1.88101 $31.11 M $728.03 M
07/04/2018 $2.05775 $66.78 M $796.43 M
08/04/2018 $2.06184 $38.57 M $798.02 M
09/04/2018 $1.99659 $49.97 M $772.76 M
10/04/2018 $2.09471 $43.16 M $810.74 M
11/04/2018 $2.20812 $66.80 M $854.63 M
12/04/2018 $2.40889 $98.61 M $932.34 M
13/04/2018 $2.65091 $68.82 M $1.03 B
14/04/2018 $2.49312 $30.20 M $965.41 M
15/04/2018 $2.69981 $38.82 M $1.05 B
16/04/2018 $2.80248 $79.18 M $1.09 B
17/04/2018 $2.84835 $40.67 M $1.10 B
18/04/2018 $3.05684 $51.32 M $1.18 B
19/04/2018 $3.22968 $71.76 M $1.25 B
20/04/2018 $3.48382 $57.33 M $1.35 B
21/04/2018 $3.40896 $71.56 M $1.32 B
22/04/2018 $3.48704 $33.82 M $1.35 B
23/04/2018 $3.82776 $78.62 M $1.48 B
24/04/2018 $4.28622 $165.53 M $1.66 B
25/04/2018 $3.81328 $139.06 M $1.48 B
26/04/2018 $3.91735 $70.56 M $1.52 B
27/04/2018 $4.5045 $189.93 M $1.74 B
28/04/2018 $4.885 $139.14 M $1.89 B
29/04/2018 $4.59796 $110.65 M $1.78 B
30/04/2018 $4.40942 $97.18 M $1.71 B
01/05/2018 $4.26894 $68.28 M $1.65 B
02/05/2018 $4.35662 $45.14 M $1.69 B
03/05/2018 $4.49304 $82.20 M $1.74 B
04/05/2018 $4.42244 $68.81 M $1.71 B
05/05/2018 $4.38118 $55.63 M $1.70 B
06/05/2018 $4.24192 $36.00 M $1.64 B
07/05/2018 $4.28739 $37.09 M $1.66 B
08/05/2018 $4.43974 $49.02 M $1.72 B
09/05/2018 $4.23669 $46.81 M $1.64 B
10/05/2018 $4.09784 $35.74 M $1.59 B
11/05/2018 $4.04776 $214.00 M $1.57 B
12/05/2018 $3.83063 $116.67 M $1.48 B
13/05/2018 $4.10911 $44.38 M $1.59 B
14/05/2018 $4.02872 $53.89 M $1.56 B
15/05/2018 $4.03331 $108.09 M $1.56 B
16/05/2018 $3.81651 $48.36 M $1.48 B
17/05/2018 $3.65556 $32.89 M $1.42 B
18/05/2018 $3.5636 $36.29 M $1.38 B
19/05/2018 $3.58135 $22.39 M $1.39 B
20/05/2018 $3.69833 $23.98 M $1.43 B
21/05/2018 $3.42993 $24.81 M $1.33 B
22/05/2018 $3.29968 $28.08 M $1.28 B
23/05/2018 $2.67834 $39.16 M $1.04 B
24/05/2018 $2.78821 $35.77 M $1.08 B
25/05/2018 $2.69002 $21.07 M $1.04 B
26/05/2018 $2.69743 $17.20 M $1.04 B
27/05/2018 $2.48829 $27.92 M $963.54 M
28/05/2018 $2.2841 $41.11 M $884.48 M
29/05/2018 $2.61307 $64.77 M $1.01 B
30/05/2018 $2.56425 $61.58 M $992.96 M
31/05/2018 $2.77309 $48.72 M $1.07 B
01/06/2018 $2.67244 $52.21 M $1.03 B
02/06/2018 $2.79877 $38.90 M $1.08 B
03/06/2018 $2.77985 $32.47 M $1.08 B
04/06/2018 $2.65131 $35.94 M $1.03 B
05/06/2018 $2.71767 $29.81 M $1.05 B
06/06/2018 $2.61585 $22.11 M $1.01 B
07/06/2018 $2.63303 $20.93 M $1.02 B
08/06/2018 $2.56881 $31.73 M $994.72 M
09/06/2018 $2.5103 $28.91 M $972.07 M
10/06/2018 $2.17863 $29.82 M $843.63 M
11/06/2018 $2.07479 $30.30 M $803.42 M
12/06/2018 $1.91947 $22.04 M $768.23 M
13/06/2018 $1.93521 $48.75 M $774.53 M
14/06/2018 $2.26924 $80.44 M $878.72 M
15/06/2018 $2.1624 $51.48 M $837.35 M
16/06/2018 $2.03216 $57.56 M $786.92 M
17/06/2018 $2.04329 $39.66 M $791.23 M
18/06/2018 $2.1259 $46.65 M $823.22 M
19/06/2018 $2.09374 $40.98 M $810.76 M
20/06/2018 $2.10631 $43.07 M $816.05 M
21/06/2018 $2.01188 $38.92 M $779.47 M
22/06/2018 $1.82809 $41.98 M $708.26 M
23/06/2018 $1.73174 $34.12 M $670.93 M
24/06/2018 $1.63745 $39.93 M $634.40 M
25/06/2018 $1.64172 $37.83 M $636.05 M
26/06/2018 $1.55885 $22.96 M $603.95 M
27/06/2018 $1.5213 $29.83 M $589.40 M
28/06/2018 $1.51357 $30.26 M $586.40 M
29/06/2018 $1.3938 $31.91 M $540.00 M
30/06/2018 $1.52866 $36.00 M $592.25 M
01/07/2018 $1.62064 $51.52 M $627.89 M
02/07/2018 $1.75665 $47.00 M $680.58 M
03/07/2018 $1.70514 $49.19 M $660.62 M
04/07/2018 $1.76944 $32.70 M $685.54 M
05/07/2018 $1.64294 $34.70 M $636.53 M
06/07/2018 $1.6979 $34.99 M $657.82 M
07/07/2018 $1.61861 $27.98 M $627.10 M
08/07/2018 $1.7656 $32.55 M $684.05 M
09/07/2018 $1.67466 $31.70 M $648.82 M
10/07/2018 $1.47982 $33.91 M $573.33 M
11/07/2018 $1.4314 $31.92 M $554.57 M
12/07/2018 $1.33838 $28.04 M $518.53 M
13/07/2018 $1.3282 $29.86 M $514.59 M
14/07/2018 $1.31247 $24.20 M $508.49 M
15/07/2018 $1.38479 $24.78 M $536.51 M
16/07/2018 $1.47691 $28.65 M $572.20 M
17/07/2018 $1.62375 $39.14 M $629.09 M
18/07/2018 $1.60081 $42.80 M $620.20 M
19/07/2018 $1.49751 $39.90 M $580.18 M
20/07/2018 $1.32647 $37.62 M $513.92 M
21/07/2018 $1.40862 $28.22 M $545.74 M
22/07/2018 $1.41072 $28.06 M $546.56 M
23/07/2018 $1.30336 $25.64 M $504.96 M
24/07/2018 $1.29877 $28.76 M $503.18 M
25/07/2018 $1.33273 $27.36 M $516.34 M
26/07/2018 $1.34702 $23.71 M $521.88 M
27/07/2018 $1.30439 $22.92 M $505.36 M
28/07/2018 $1.30355 $14.41 M $505.04 M
29/07/2018 $1.29039 $15.64 M $499.94 M
30/07/2018 $1.24865 $19.52 M $483.77 M
31/07/2018 $1.11591 $20.37 M $432.34 M
01/08/2018 $1.18724 $23.83 M $459.97 M
02/08/2018 $0.998069 $22.20 M $386.68 M
03/08/2018 $0.956204 $23.10 M $370.46 M
04/08/2018 $0.884423 $15.96 M $342.65 M
05/08/2018 $0.920029 $12.62 M $356.45 M
06/08/2018 $0.869694 $12.35 M $336.95 M
07/08/2018 $0.896073 $38.18 M $347.17 M
08/08/2018 $0.767591 $22.59 M $297.39 M
09/08/2018 $0.810855 $15.74 M $314.15 M
10/08/2018 $0.778988 $11.29 M $301.80 M
11/08/2018 $0.689274 $15.04 M $267.05 M
12/08/2018 $0.692608 $8.54 M $268.34 M
13/08/2018 $0.626222 $15.21 M $242.62 M
14/08/2018 $0.521138 $20.51 M $201.91 M
15/08/2018 $0.541262 $18.75 M $209.70 M
16/08/2018 $0.560108 $13.50 M $217.00 M
17/08/2018 $0.669566 $29.35 M $259.41 M
18/08/2018 $0.610517 $25.83 M $236.53 M
19/08/2018 $0.655185 $13.35 M $253.84 M
20/08/2018 $0.66692 $13.32 M $258.39 M
21/08/2018 $0.636222 $12.50 M $246.49 M
22/08/2018 $0.577464 $17.60 M $223.73 M
23/08/2018 $0.625753 $11.04 M $242.44 M
24/08/2018 $0.670723 $14.17 M $259.86 M
25/08/2018 $0.751977 $24.60 M $291.34 M
26/08/2018 $0.847819 $49.61 M $328.47 M
27/08/2018 $0.89039 $72.82 M $344.96 M
28/08/2018 $0.94232 $44.95 M $365.08 M
29/08/2018 $0.88052 $42.68 M $341.14 M
30/08/2018 $0.82804 $32.65 M $320.81 M
31/08/2018 $0.918683 $43.25 M $355.93 M
01/09/2018 $0.960056 $36.32 M $371.96 M
02/09/2018 $0.915339 $35.94 M $354.63 M
03/09/2018 $0.910595 $25.12 M $352.79 M
04/09/2018 $0.95399 $33.64 M $369.61 M
05/09/2018 $0.824993 $43.21 M $319.63 M
06/09/2018 $0.736822 $31.63 M $285.47 M
07/09/2018 $0.700148 $23.18 M $271.26 M
08/09/2018 $0.638246 $19.60 M $247.28 M
09/09/2018 $0.664991 $18.18 M $257.64 M
10/09/2018 $0.617103 $14.38 M $239.09 M
11/09/2018 $0.575916 $15.17 M $223.13 M
12/09/2018 $0.576868 $16.53 M $223.50 M
13/09/2018 $0.624238 $26.05 M $241.85 M
14/09/2018 $0.642639 $20.87 M $248.98 M
15/09/2018 $0.6372 $19.52 M $246.87 M
16/09/2018 $0.639484 $14.61 M $247.76 M
17/09/2018 $0.584763 $22.70 M $226.56 M
18/09/2018 $0.599611 $15.68 M $232.31 M
19/09/2018 $0.600892 $15.97 M $232.80 M
20/09/2018 $0.602519 $13.33 M $233.43 M
21/09/2018 $0.686408 $30.64 M $265.94 M
22/09/2018 $0.678627 $20.19 M $262.92 M
23/09/2018 $0.693651 $15.97 M $268.74 M
24/09/2018 $0.678701 $19.04 M $262.95 M
25/09/2018 $0.636288 $15.23 M $246.52 M
26/09/2018 $0.645079 $13.68 M $249.92 M
27/09/2018 $0.684063 $13.73 M $265.03 M
28/09/2018 $0.651957 $16.04 M $252.59 M
29/09/2018 $0.654884 $10.66 M $253.72 M
30/09/2018 $0.647295 $9.51 M $250.78 M
01/10/2018 $0.667037 $14.89 M $258.43 M
02/10/2018 $0.697676 $18.27 M $270.30 M
03/10/2018 $0.662155 $13.81 M $256.54 M
04/10/2018 $0.674225 $10.78 M $261.22 M
05/10/2018 $0.684362 $12.02 M $265.14 M
06/10/2018 $0.667406 $9.88 M $258.57 M
07/10/2018 $0.66959 $9.72 M $259.42 M
08/10/2018 $0.698944 $14.75 M $270.79 M
09/10/2018 $0.696898 $11.35 M $270.00 M
10/10/2018 $0.704227 $13.54 M $272.84 M
11/10/2018 $0.616641 $22.99 M $238.91 M
12/10/2018 $0.598061 $12.98 M $231.71 M
13/10/2018 $0.611964 $9.98 M $237.09 M
14/10/2018 $0.628419 $11.05 M $243.47 M
15/10/2018 $0.66498 $28.46 M $257.63 M
16/10/2018 $0.678253 $21.27 M $262.78 M
17/10/2018 $0.724456 $20.78 M $280.68 M
18/10/2018 $0.678681 $17.04 M $262.94 M
19/10/2018 $0.702266 $12.37 M $272.08 M
20/10/2018 $0.690393 $12.76 M $267.48 M
21/10/2018 $0.702963 $12.99 M $272.35 M
22/10/2018 $0.687778 $14.27 M $266.47 M
23/10/2018 $0.663569 $13.24 M $257.09 M
24/10/2018 $0.673604 $8.87 M $260.98 M
25/10/2018 $0.666857 $8.07 M $258.36 M
26/10/2018 $0.662983 $6.98 M $256.86 M
27/10/2018 $0.644988 $7.95 M $249.89 M
28/10/2018 $0.649007 $7.27 M $251.45 M
29/10/2018 $0.619791 $8.55 M $240.13 M
30/10/2018 $0.627497 $6.84 M $243.11 M
31/10/2018 $0.643159 $10.44 M $249.18 M
01/11/2018 $0.649673 $7.60 M $251.70 M
02/11/2018 $0.640613 $7.95 M $248.19 M
03/11/2018 $0.631915 $6.84 M $244.82 M
04/11/2018 $0.64532 $9.69 M $250.02 M
05/11/2018 $0.636234 $8.62 M $246.50 M
06/11/2018 $0.645244 $10.03 M $249.99 M
07/11/2018 $0.642616 $8.92 M $248.97 M
08/11/2018 $0.618202 $10.09 M $239.51 M
09/11/2018 $0.595035 $10.42 M $230.54 M
10/11/2018 $0.600073 $7.07 M $232.49 M
11/11/2018 $0.582797 $7.15 M $225.79 M
12/11/2018 $0.564964 $9.77 M $218.88 M
13/11/2018 $0.542916 $10.79 M $257.02 M
14/11/2018 $0.460096 $15.17 M $217.81 M
15/11/2018 $0.440203 $12.02 M $208.40 M
16/11/2018 $0.418947 $7.30 M $198.33 M
17/11/2018 $0.417321 $5.17 M $197.56 M
18/11/2018 $0.420387 $4.67 M $199.01 M
19/11/2018 $0.331601 $15.25 M $156.98 M
20/11/2018 $0.272398 $14.64 M $128.96 M
21/11/2018 $0.299328 $6.93 M $141.70 M
22/11/2018 $0.283301 $4.37 M $134.12 M
23/11/2018 $0.272164 $4.81 M $128.84 M
24/11/2018 $0.240666 $4.10 M $113.93 M
25/11/2018 $0.239052 $6.31 M $113.17 M
26/11/2018 $0.221144 $6.01 M $104.69 M
27/11/2018 $0.232032 $4.32 M $109.85 M
28/11/2018 $0.271428 $10.79 M $128.50 M
29/11/2018 $0.289976403611 $12.33 M $137.28 M
30/11/2018 $0.25930213318 $9.28 M $122.76 M
01/12/2018 $0.280074792499 $6.70 M $132.59 M
02/12/2018 $0.276744240941 $5.27 M $131.01 M
03/12/2018 $0.249443238062 $5.47 M $118.09 M
04/12/2018 $0.254026127636 $4.94 M $120.26 M
05/12/2018 $0.236754559053 $4.88 M $112.08 M
06/12/2018 $0.221929272374 $5.51 M $105.06 M
07/12/2018 $0.21020599932 $6.38 M $99.51 M
08/12/2018 $0.212775670269 $4.61 M $100.73 M
09/12/2018 $0.223861208439 $4.11 M $105.98 M
10/12/2018 $0.21212802092 $4.55 M $100.42 M
11/12/2018 $0.205306512845 $3.16 M $97.19 M
12/12/2018 $0.209602373894 $3.71 M $99.23 M
13/12/2018 $0.195816576387 $3.54 M $92.70 M
15/12/2018 $0.188618254798 $4.26 M $89.29 M
16/12/2018 $0.18811085392 $3.06 M $89.05 M
16/12/2018 $0.19123238463 $2.88 M $90.53 M
17/12/2018 $0.189695797088 $2.61 M $89.80 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP
$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum
$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether
$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar
$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS
$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin
$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash
$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV
$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON
$0.013121-0.16%$872.04 M$44.65 M