Home | Cryptocurrency Price List

Huobi Token (HT) Cryptocurrency Information

  • huobi-token
    Huobi Token(HT)
  • Price
    $1.05
  • 1h %
    -0.25%
  • 24h %
    -0.86%
  • 7d %
    -5.95%
  • Market Cap
    $52.65 M
  • Volume
    $3.56 M
  • Available Supply
    50.00 M HT
  • Rank
    65

Huobi Token Cryptocurrency Information. The current price of Huobi Token is $1.05 with a cryptocurrency marketcap of $52.65 M. Its price is -0.86% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
03/02/2018 $1.49441 $80.77 M $0
04/02/2018 $1.43437 $87.03 M $0
05/02/2018 $1.20172 $72.33 M $0
06/02/2018 $1.33379 $129.10 M $0
07/02/2018 $1.35096 $78.46 M $0
08/02/2018 $1.42511 $127.57 M $0
09/02/2018 $1.5814 $282.28 M $0
10/02/2018 $1.51753 $155.11 M $0
11/02/2018 $1.57683 $108.45 M $0
12/02/2018 $1.5799 $114.54 M $0
13/02/2018 $2.37077 $184.66 M $0
14/02/2018 $2.61639 $290.99 M $0
15/02/2018 $2.3743 $313.82 M $0
16/02/2018 $2.4816 $179.10 M $0
17/02/2018 $2.48916 $156.64 M $0
18/02/2018 $2.40332 $145.60 M $0
19/02/2018 $2.53732 $136.92 M $0
20/02/2018 $2.57538 $150.32 M $0
21/02/2018 $2.34113 $153.95 M $0
22/02/2018 $2.20063 $169.58 M $0
23/02/2018 $2.26293 $165.31 M $0
24/02/2018 $2.22721 $160.17 M $0
25/02/2018 $2.24273 $127.62 M $0
26/02/2018 $2.31581 $124.13 M $0
27/02/2018 $2.60171 $220.37 M $0
28/02/2018 $2.24064 $225.03 M $0
01/03/2018 $2.30498 $148.85 M $0
02/03/2018 $2.19475 $152.59 M $0
03/03/2018 $2.19622 $102.76 M $0
04/03/2018 $2.18919 $109.86 M $0
05/03/2018 $2.28235 $130.40 M $0
06/03/2018 $2.11433 $133.33 M $0
07/03/2018 $1.85476 $131.01 M $0
08/03/2018 $1.60461 $162.67 M $0
09/03/2018 $1.59244 $107.71 M $0
10/03/2018 $1.57091 $56.49 M $0
11/03/2018 $1.76422 $54.53 M $0
12/03/2018 $1.6612 $105.31 M $0
13/03/2018 $1.65375 $78.86 M $0
14/03/2018 $1.49917 $77.76 M $0
15/03/2018 $1.50228 $80.43 M $0
16/03/2018 $1.54364 $69.37 M $0
17/03/2018 $1.43533 $56.39 M $0
18/03/2018 $1.35521 $76.01 M $0
19/03/2018 $1.4552 $69.44 M $0
20/03/2018 $1.50471 $75.44 M $0
21/03/2018 $1.50957 $64.73 M $0
22/03/2018 $1.47219 $58.66 M $0
23/03/2018 $1.40395 $58.79 M $0
24/03/2018 $1.5398 $112.45 M $0
25/03/2018 $1.53911 $61.77 M $0
26/03/2018 $1.49328 $72.31 M $0
27/03/2018 $1.5228 $60.15 M $0
28/03/2018 $1.67052 $140.53 M $0
29/03/2018 $1.60168 $126.58 M $0
30/03/2018 $1.67208 $144.04 M $0
31/03/2018 $1.7549 $124.11 M $0
01/04/2018 $1.6857 $125.44 M $0
02/04/2018 $1.72567 $107.06 M $0
03/04/2018 $1.71379 $111.78 M $0
04/04/2018 $1.645 $106.09 M $0
05/04/2018 $1.60443 $105.70 M $0
06/04/2018 $1.59639 $103.13 M $0
07/04/2018 $1.65917 $107.50 M $0
08/04/2018 $1.73951 $107.59 M $0
09/04/2018 $1.6978 $108.57 M $0
10/04/2018 $1.68736 $109.23 M $0
11/04/2018 $1.72257 $110.19 M $0
12/04/2018 $1.80572 $102.52 M $0
13/04/2018 $1.87934 $89.04 M $0
14/04/2018 $1.80944 $57.69 M $0
15/04/2018 $1.86423 $58.51 M $0
16/04/2018 $1.78962 $74.24 M $0
17/04/2018 $1.77248 $57.28 M $0
18/04/2018 $1.8436 $55.07 M $0
19/04/2018 $1.91192 $60.39 M $0
20/04/2018 $1.90024 $74.19 M $0
21/04/2018 $1.82764 $64.48 M $0
22/04/2018 $2.04385 $98.23 M $0
23/04/2018 $2.15485 $68.40 M $0
24/04/2018 $2.29912 $64.58 M $0
25/04/2018 $2.08028 $71.14 M $0
26/04/2018 $2.15282 $49.41 M $107.64 M
27/04/2018 $2.20605 $62.46 M $110.30 M
28/04/2018 $2.32853 $65.73 M $116.43 M
29/04/2018 $2.35158 $56.46 M $117.58 M
30/04/2018 $2.81826 $96.27 M $140.91 M
01/05/2018 $2.68399 $77.09 M $134.20 M
02/05/2018 $2.74002 $53.14 M $137.00 M
03/05/2018 $2.69214 $72.81 M $134.61 M
04/05/2018 $2.72932 $50.53 M $136.47 M
05/05/2018 $2.69395 $52.86 M $134.70 M
06/05/2018 $2.6628 $45.96 M $133.14 M
07/05/2018 $2.71757 $43.97 M $135.88 M
08/05/2018 $2.79462 $40.23 M $139.73 M
09/05/2018 $3.62932 $106.66 M $181.47 M
10/05/2018 $3.94191 $143.54 M $197.10 M
11/05/2018 $3.75646 $141.83 M $187.82 M
12/05/2018 $3.53956 $117.19 M $176.98 M
13/05/2018 $3.70896 $52.04 M $185.45 M
14/05/2018 $4.1962 $90.19 M $209.81 M
15/05/2018 $4.19504 $114.85 M $209.75 M
16/05/2018 $4.08089 $102.91 M $204.05 M
17/05/2018 $4.80416 $126.70 M $240.21 M
18/05/2018 $5.06172 $150.24 M $253.09 M
19/05/2018 $4.77928 $221.72 M $238.96 M
20/05/2018 $4.54521 $169.92 M $227.26 M
21/05/2018 $4.26638 $135.93 M $213.32 M
22/05/2018 $4.11232 $100.28 M $205.62 M
23/05/2018 $3.69456 $126.77 M $184.73 M
24/05/2018 $3.83552 $83.89 M $191.78 M
25/05/2018 $3.79019 $40.96 M $189.51 M
26/05/2018 $3.81051 $50.48 M $190.53 M
27/05/2018 $3.74158 $43.91 M $187.08 M
28/05/2018 $3.59751 $70.58 M $179.88 M
29/05/2018 $3.74891 $86.01 M $187.45 M
30/05/2018 $3.72091 $77.19 M $186.05 M
31/05/2018 $4.44438 $118.77 M $222.22 M
01/06/2018 $4.77979 $107.66 M $238.99 M
02/06/2018 $4.6466 $87.65 M $232.33 M
03/06/2018 $5.31056 $124.20 M $265.53 M
04/06/2018 $5.45829 $158.30 M $272.92 M
05/06/2018 $5.97069 $174.54 M $298.54 M
06/06/2018 $5.35501 $245.16 M $267.75 M
07/06/2018 $5.74658 $106.96 M $287.33 M
08/06/2018 $5.69733 $73.66 M $284.87 M
09/06/2018 $5.47295 $66.78 M $273.65 M
10/06/2018 $4.63319 $135.58 M $231.66 M
11/06/2018 $4.80123 $114.34 M $240.06 M
12/06/2018 $4.53701 $79.71 M $226.85 M
13/06/2018 $4.37704 $90.79 M $218.85 M
14/06/2018 $4.52995 $66.85 M $226.50 M
15/06/2018 $4.36678 $48.62 M $218.34 M
16/06/2018 $4.37245 $37.59 M $218.62 M
17/06/2018 $4.37563 $29.73 M $218.78 M
18/06/2018 $4.39804 $42.30 M $219.90 M
19/06/2018 $5.07079 $130.97 M $253.54 M
20/06/2018 $4.99029 $105.34 M $249.52 M
21/06/2018 $4.86994 $69.74 M $243.50 M
22/06/2018 $4.29559 $136.81 M $214.78 M
23/06/2018 $4.22231 $80.21 M $211.12 M
24/06/2018 $3.79922 $135.96 M $189.96 M
25/06/2018 $4.0539 $90.41 M $202.70 M
26/06/2018 $3.85916 $89.27 M $192.96 M
27/06/2018 $3.88676 $60.56 M $194.34 M
28/06/2018 $3.82051 $58.23 M $191.03 M
29/06/2018 $3.87649 $51.90 M $193.83 M
30/06/2018 $3.75031 $92.83 M $187.52 M
01/07/2018 $3.71288 $62.16 M $185.64 M
02/07/2018 $3.87563 $67.23 M $193.78 M
03/07/2018 $3.81231 $39.31 M $190.62 M
04/07/2018 $3.88938 $46.47 M $194.47 M
05/07/2018 $3.74485 $41.77 M $187.24 M
06/07/2018 $3.68017 $33.66 M $184.01 M
07/07/2018 $3.64556 $21.80 M $182.28 M
08/07/2018 $3.62348 $23.62 M $181.17 M
09/07/2018 $3.40604 $26.16 M $170.30 M
10/07/2018 $3.24128 $52.96 M $162.06 M
11/07/2018 $3.20102 $43.63 M $160.05 M
12/07/2018 $3.00981 $30.23 M $150.49 M
13/07/2018 $3.1734 $35.50 M $158.67 M
14/07/2018 $3.19006 $20.88 M $159.50 M
15/07/2018 $3.5825 $40.83 M $179.13 M
16/07/2018 $3.54156 $42.97 M $177.08 M
17/07/2018 $3.66394 $48.36 M $183.20 M
18/07/2018 $3.49278 $50.21 M $174.64 M
19/07/2018 $3.81336 $79.53 M $190.67 M
20/07/2018 $3.42153 $41.12 M $171.08 M
21/07/2018 $3.56407 $29.64 M $178.20 M
22/07/2018 $3.52145 $27.27 M $176.07 M
23/07/2018 $3.37584 $37.08 M $168.79 M
24/07/2018 $3.37641 $54.24 M $168.82 M
25/07/2018 $3.38906 $40.39 M $169.45 M
26/07/2018 $3.37716 $34.45 M $168.86 M
27/07/2018 $3.3807 $32.89 M $169.04 M
28/07/2018 $3.44274 $26.73 M $172.14 M
29/07/2018 $3.39495 $47.62 M $169.75 M
30/07/2018 $3.28567 $56.28 M $164.28 M
31/07/2018 $3.04676 $52.37 M $152.34 M
01/08/2018 $2.99781 $73.55 M $149.89 M
02/08/2018 $2.8537 $58.49 M $142.69 M
03/08/2018 $2.76299 $54.09 M $138.15 M
04/08/2018 $2.75337 $44.76 M $137.67 M
05/08/2018 $2.86015 $48.07 M $143.01 M
06/08/2018 $2.81354 $67.91 M $140.68 M
07/08/2018 $2.72163 $111.31 M $136.08 M
08/08/2018 $2.43813 $100.95 M $121.91 M
09/08/2018 $2.38028 $54.48 M $119.01 M
10/08/2018 $2.41245 $49.59 M $120.62 M
11/08/2018 $2.23909 $35.90 M $111.95 M
12/08/2018 $2.22866 $30.82 M $111.43 M
13/08/2018 $2.10648 $29.46 M $105.32 M
14/08/2018 $1.92347 $40.22 M $96.17 M
15/08/2018 $1.90225 $33.44 M $95.11 M
16/08/2018 $1.9722 $22.81 M $98.61 M
17/08/2018 $2.24431 $43.65 M $112.22 M
18/08/2018 $2.07545 $41.06 M $103.77 M
19/08/2018 $2.34434 $56.59 M $117.22 M
20/08/2018 $2.08653 $35.06 M $104.33 M
21/08/2018 $2.16619 $31.89 M $108.31 M
22/08/2018 $2.0552 $29.78 M $102.76 M
23/08/2018 $2.08937 $14.24 M $104.47 M
24/08/2018 $2.11229 $32.03 M $105.61 M
25/08/2018 $2.11218 $21.99 M $105.61 M
26/08/2018 $2.17997 $24.10 M $109.00 M
27/08/2018 $2.3509 $50.24 M $117.55 M
28/08/2018 $2.38258 $43.22 M $119.13 M
29/08/2018 $2.27597 $38.70 M $113.80 M
30/08/2018 $2.15757 $43.31 M $107.88 M
31/08/2018 $2.1293 $30.43 M $106.47 M
01/09/2018 $2.20722 $32.97 M $110.36 M
02/09/2018 $2.12783 $37.91 M $106.39 M
03/09/2018 $2.09076 $19.84 M $104.54 M
04/09/2018 $2.1064 $10.80 M $105.32 M
05/09/2018 $1.81849 $21.00 M $90.92 M
06/09/2018 $1.79526 $16.40 M $89.76 M
07/09/2018 $1.70899 $12.58 M $85.45 M
08/09/2018 $1.56751 $9.86 M $78.38 M
09/09/2018 $1.57839 $10.26 M $78.92 M
11/09/2018 $1.689 $17.77 M $84.45 M
12/09/2018 $1.58187 $12.27 M $79.09 M
13/09/2018 $1.57488 $14.46 M $78.74 M
14/09/2018 $1.59395 $16.03 M $79.70 M
15/09/2018 $1.69362 $32.24 M $84.68 M
16/09/2018 $1.80415 $29.89 M $90.21 M
17/09/2018 $1.79464 $19.91 M $89.73 M
18/09/2018 $1.67554 $15.76 M $83.78 M
19/09/2018 $1.71396 $13.71 M $85.70 M
20/09/2018 $1.72646 $11.83 M $86.32 M
21/09/2018 $1.75556 $12.57 M $87.78 M
22/09/2018 $1.82359 $25.74 M $91.18 M
23/09/2018 $1.75319 $14.68 M $87.66 M
24/09/2018 $1.76276 $12.72 M $88.14 M
25/09/2018 $1.67816 $13.29 M $83.91 M
26/09/2018 $1.67006 $14.00 M $83.50 M
27/09/2018 $1.67377 $13.48 M $83.69 M
28/09/2018 $1.71716 $17.68 M $85.86 M
29/09/2018 $1.78137 $34.67 M $89.07 M
30/09/2018 $1.85761 $24.64 M $92.88 M
01/10/2018 $1.93939 $26.21 M $96.97 M
02/10/2018 $1.82212 $22.04 M $91.11 M
03/10/2018 $1.76721 $14.52 M $88.36 M
04/10/2018 $1.78563 $15.88 M $89.28 M
05/10/2018 $1.77983 $10.06 M $88.99 M
06/10/2018 $1.78577 $9.48 M $89.29 M
07/10/2018 $1.76949 $8.09 M $88.47 M
08/10/2018 $1.77257 $7.77 M $88.63 M
09/10/2018 $1.78201 $14.75 M $89.10 M
10/10/2018 $1.80292 $9.04 M $90.15 M
11/10/2018 $1.68401 $12.95 M $84.20 M
12/10/2018 $1.53564 $6.04 M $76.78 M
13/10/2018 $1.58776 $9.28 M $79.39 M
14/10/2018 $1.60252 $8.91 M $80.13 M
15/10/2018 $1.57236 $5.97 M $78.62 M
16/10/2018 $1.63226 $29.34 M $81.61 M
17/10/2018 $1.6362 $7.85 M $81.81 M
18/10/2018 $1.60682 $5.33 M $80.34 M
19/10/2018 $1.58103 $5.97 M $79.05 M
20/10/2018 $1.62002 $10.23 M $81.00 M
21/10/2018 $1.62839 $4.91 M $81.42 M
22/10/2018 $1.61275 $4.82 M $80.64 M
23/10/2018 $1.61708 $5.81 M $80.85 M
24/10/2018 $1.61383 $6.60 M $80.69 M
25/10/2018 $1.60048 $5.86 M $80.02 M
26/10/2018 $1.58749 $4.83 M $79.37 M
27/10/2018 $1.59435 $4.33 M $79.72 M
28/10/2018 $1.58148 $3.64 M $79.07 M
29/10/2018 $1.57735 $4.48 M $78.87 M
30/10/2018 $1.51192 $8.14 M $75.60 M
31/10/2018 $1.51494 $4.66 M $75.75 M
01/11/2018 $1.50329 $4.34 M $75.16 M
02/11/2018 $1.53276 $5.51 M $76.64 M
03/11/2018 $1.5322 $5.39 M $76.61 M
04/11/2018 $1.51796 $4.18 M $75.90 M
05/11/2018 $1.53767 $6.38 M $76.88 M
06/11/2018 $1.54394 $6.47 M $77.20 M
07/11/2018 $1.5811 $11.33 M $79.06 M
08/11/2018 $1.56134 $8.19 M $78.07 M
09/11/2018 $1.58431 $17.47 M $79.22 M
10/11/2018 $1.55938 $6.67 M $77.97 M
11/11/2018 $1.57015 $4.29 M $78.51 M
12/11/2018 $1.5629 $5.35 M $78.15 M
13/11/2018 $1.54176 $5.44 M $77.09 M
14/11/2018 $1.50659 $6.86 M $75.33 M
15/11/2018 $1.3001 $22.86 M $65.01 M
16/11/2018 $1.31695 $14.65 M $65.85 M
17/11/2018 $1.28973 $7.65 M $64.49 M
18/11/2018 $1.34749 $9.60 M $67.37 M
19/11/2018 $1.42302 $23.25 M $71.15 M
20/11/2018 $1.32716 $24.33 M $66.36 M
21/11/2018 $1.21731 $30.05 M $60.87 M
22/11/2018 $1.25358 $16.08 M $62.68 M
23/11/2018 $1.1608 $11.90 M $58.04 M
24/11/2018 $1.18418 $10.56 M $59.21 M
25/11/2018 $1.04211 $17.91 M $52.11 M
26/11/2018 $1.10204 $18.45 M $55.10 M
27/11/2018 $1.04692 $12.80 M $52.35 M
28/11/2018 $1.07876 $7.78 M $53.94 M
29/11/2018 $1.12316 $17.38 M $56.16 M
30/11/2018 $1.1213228759 $10.41 M $56.07 M
01/12/2018 $1.07895944551 $7.31 M $53.95 M
02/12/2018 $1.25256117469 $14.65 M $62.63 M
03/12/2018 $1.1944693044 $18.27 M $59.72 M
04/12/2018 $1.25018943416 $26.12 M $62.51 M
05/12/2018 $1.23632127645 $13.26 M $61.82 M
06/12/2018 $1.1699487424 $12.95 M $58.50 M
07/12/2018 $1.09019615525 $18.58 M $54.51 M
08/12/2018 $1.13289659601 $20.26 M $56.65 M
09/12/2018 $1.12421932156 $10.05 M $56.21 M
10/12/2018 $1.12400758206 $14.68 M $56.20 M
11/12/2018 $1.10493330659 $11.72 M $55.25 M
12/12/2018 $1.09402309693 $12.09 M $54.70 M
13/12/2018 $1.09864036681 $7.34 M $54.93 M
14/12/2018 $1.06166135192 $3.98 M $53.08 M
15/12/2018 $1.06311381509 $4.06 M $53.16 M
16/12/2018 $1.06764342998 $4.17 M $53.38 M
16/12/2018 $1.06519283237 $4.13 M $53.26 M
17/12/2018 $1.05290482107 $3.56 M $52.65 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP
$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum
$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether
$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar
$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS
$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin
$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash
$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV
$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON
$0.013121-0.16%$872.04 M$44.65 M