Home | Cryptocurrency Price List

Huobi Token (HT) Cryptocurrency Information

  • huobi-token
    Huobi Token(HT)
  • Price
    $3.44
  • 1h %
    0.13%
  • 24h %
    -0.39%
  • 7d %
    12.62%
  • Market Cap
    $171.77 M
  • Volume
    $70.45 M
  • Available Supply
    50.00 M HT
  • Rank
    53

Huobi Token Cryptocurrency Information. The current price of Huobi Token is $3.44 with a cryptocurrency marketcap of $171.77 M. Its price is -0.39% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/06/2018 $4.36331 $38.95 M $218.17 M
17/06/2018 $4.37202 $27.87 M $218.60 M
18/06/2018 $4.41823 $43.04 M $220.91 M
19/06/2018 $5.09184 $126.09 M $254.59 M
20/06/2018 $4.98583 $109.37 M $249.29 M
21/06/2018 $4.85996 $71.56 M $243.00 M
22/06/2018 $4.4691 $126.40 M $223.46 M
23/06/2018 $4.08113 $87.78 M $204.06 M
24/06/2018 $3.83437 $132.69 M $191.72 M
25/06/2018 $4.06055 $91.42 M $203.03 M
26/06/2018 $3.88823 $90.89 M $194.41 M
27/06/2018 $3.89579 $63.37 M $194.79 M
28/06/2018 $3.99638 $53.16 M $199.82 M
29/06/2018 $3.7427 $56.12 M $187.14 M
30/06/2018 $3.83583 $89.61 M $191.79 M
01/07/2018 $3.68077 $67.56 M $184.04 M
02/07/2018 $3.74759 $61.70 M $187.38 M
03/07/2018 $3.78746 $44.23 M $189.37 M
04/07/2018 $3.80374 $41.13 M $190.19 M
05/07/2018 $3.77344 $45.89 M $188.67 M
06/07/2018 $3.67742 $34.01 M $183.87 M
07/07/2018 $3.62332 $23.55 M $181.17 M
08/07/2018 $3.74026 $24.41 M $187.01 M
09/07/2018 $3.45648 $23.45 M $172.82 M
10/07/2018 $3.14066 $54.25 M $157.03 M
11/07/2018 $3.22041 $44.58 M $161.02 M
12/07/2018 $3.01378 $30.19 M $150.69 M
13/07/2018 $3.1438 $31.51 M $157.19 M
14/07/2018 $3.20364 $24.73 M $160.18 M
15/07/2018 $3.57399 $40.88 M $178.70 M
16/07/2018 $3.59244 $42.26 M $179.62 M
17/07/2018 $3.53052 $29.37 M $176.53 M
18/07/2018 $3.5595 $62.42 M $177.98 M
19/07/2018 $3.80971 $81.74 M $190.49 M
20/07/2018 $3.42472 $42.84 M $171.24 M
21/07/2018 $3.58777 $32.27 M $179.39 M
22/07/2018 $3.5717 $26.44 M $178.59 M
23/07/2018 $3.41208 $33.65 M $170.60 M
24/07/2018 $3.40277 $55.35 M $170.14 M
25/07/2018 $3.3849 $42.55 M $169.25 M
26/07/2018 $3.45722 $35.84 M $172.86 M
27/07/2018 $3.40786 $34.15 M $170.39 M
28/07/2018 $3.41158 $26.84 M $170.58 M
29/07/2018 $3.38093 $41.60 M $169.05 M
30/07/2018 $3.2686 $56.42 M $163.43 M
31/07/2018 $3.06061 $54.81 M $153.03 M
01/08/2018 $3.00996 $70.58 M $150.50 M
02/08/2018 $2.86003 $62.74 M $143.00 M
03/08/2018 $2.77147 $53.86 M $138.57 M
04/08/2018 $2.75328 $43.69 M $137.66 M
05/08/2018 $2.84856 $41.05 M $142.43 M
06/08/2018 $2.79109 $68.33 M $139.56 M
07/08/2018 $2.80441 $70.26 M $140.22 M
08/08/2018 $2.39176 $139.29 M $119.59 M
09/08/2018 $2.37456 $65.12 M $118.73 M
10/08/2018 $2.54496 $47.91 M $127.25 M
11/08/2018 $2.25521 $39.62 M $112.76 M
12/08/2018 $2.24714 $27.01 M $112.36 M
13/08/2018 $2.13762 $32.12 M $106.88 M
14/08/2018 $1.8051 $39.20 M $90.26 M
15/08/2018 $1.98646 $34.22 M $99.32 M
16/08/2018 $2.0094 $25.11 M $100.47 M
17/08/2018 $2.16439 $35.55 M $108.22 M
18/08/2018 $2.06139 $42.57 M $103.07 M
19/08/2018 $2.3139 $53.38 M $115.70 M
20/08/2018 $2.20371 $36.94 M $110.19 M
21/08/2018 $2.11134 $33.78 M $105.57 M
22/08/2018 $2.05768 $29.27 M $102.88 M
23/08/2018 $2.06346 $20.36 M $103.17 M
24/08/2018 $2.10236 $27.67 M $105.12 M
25/08/2018 $2.09403 $25.70 M $104.70 M
26/08/2018 $2.1634 $23.42 M $108.17 M
27/08/2018 $2.31712 $46.00 M $115.86 M
28/08/2018 $2.31298 $39.56 M $115.65 M
29/08/2018 $2.28711 $40.72 M $114.36 M
30/08/2018 $2.11929 $42.70 M $105.96 M
31/08/2018 $2.14892 $31.86 M $107.45 M
01/09/2018 $2.23704 $32.29 M $111.85 M
02/09/2018 $2.14602 $38.33 M $107.30 M
03/09/2018 $2.09282 $25.14 M $104.64 M
04/09/2018 $2.11704 $10.94 M $105.85 M
05/09/2018 $1.87144 $19.29 M $93.57 M
06/09/2018 $1.74136 $17.56 M $87.07 M
07/09/2018 $1.70145 $13.29 M $85.07 M
08/09/2018 $1.59098 $8.35 M $79.55 M
09/09/2018 $1.60332 $11.02 M $80.17 M
10/09/2018 $1.64923 $18.46 M $82.46 M
11/09/2018 $1.54829 $11.76 M $77.41 M
12/09/2018 $1.56655 $14.28 M $78.33 M
13/09/2018 $1.59224 $15.34 M $79.61 M
14/09/2018 $1.69937 $31.72 M $84.97 M
15/09/2018 $1.82537 $30.54 M $91.27 M
16/09/2018 $1.77136 $20.74 M $88.57 M
17/09/2018 $1.68923 $15.46 M $84.46 M
18/09/2018 $1.72385 $14.51 M $86.19 M
19/09/2018 $1.72724 $11.57 M $86.36 M
20/09/2018 $1.70993 $9.55 M $85.50 M
21/09/2018 $1.80478 $25.20 M $90.24 M
22/09/2018 $1.76925 $17.67 M $88.46 M
23/09/2018 $1.76315 $12.90 M $88.16 M
24/09/2018 $1.72845 $12.70 M $86.42 M
25/09/2018 $1.67072 $13.90 M $83.54 M
26/09/2018 $1.69354 $13.57 M $84.68 M
27/09/2018 $1.69842 $17.48 M $84.92 M
28/09/2018 $1.81551 $33.31 M $90.78 M
29/09/2018 $1.86144 $25.78 M $93.07 M
30/09/2018 $1.90051 $25.85 M $95.03 M
01/10/2018 $1.81271 $22.06 M $90.64 M
02/10/2018 $1.81648 $15.64 M $90.82 M
03/10/2018 $1.75854 $15.35 M $87.93 M
04/10/2018 $1.76713 $10.96 M $88.36 M
05/10/2018 $1.77407 $9.64 M $88.70 M
06/10/2018 $1.77202 $8.55 M $88.60 M
07/10/2018 $1.77314 $7.24 M $88.66 M
08/10/2018 $1.79531 $14.54 M $89.77 M
09/10/2018 $1.79504 $9.70 M $89.75 M
10/10/2018 $1.77187 $11.45 M $88.59 M
11/10/2018 $1.58612 $9.20 M $79.31 M
12/10/2018 $1.59695 $12.00 M $79.85 M
13/10/2018 $1.61354 $9.32 M $80.68 M
14/10/2018 $1.60527 $5.12 M $80.26 M
15/10/2018 $1.63142 $29.69 M $81.57 M
16/10/2018 $1.63968 $8.35 M $81.98 M
17/10/2018 $1.61205 $5.33 M $80.60 M
18/10/2018 $1.57549 $5.93 M $78.77 M
19/10/2018 $1.62794 $10.22 M $81.40 M
20/10/2018 $1.62716 $4.89 M $81.36 M
21/10/2018 $1.62923 $4.69 M $81.46 M
22/10/2018 $1.61374 $6.08 M $80.69 M
23/10/2018 $1.61735 $6.36 M $80.87 M
24/10/2018 $1.61834 $5.57 M $80.92 M
25/10/2018 $1.59577 $5.11 M $79.79 M
26/10/2018 $1.59061 $4.98 M $79.53 M
27/10/2018 $1.58816 $3.58 M $79.41 M
28/10/2018 $1.59635 $3.79 M $79.82 M
29/10/2018 $1.50115 $8.46 M $75.06 M
30/10/2018 $1.51742 $5.08 M $75.87 M
31/10/2018 $1.50972 $4.25 M $75.49 M
01/11/2018 $1.52835 $4.77 M $76.42 M
02/11/2018 $1.53429 $6.03 M $76.71 M
03/11/2018 $1.52265 $4.29 M $76.13 M
04/11/2018 $1.53012 $5.91 M $76.51 M
05/11/2018 $1.54902 $6.39 M $77.45 M
06/11/2018 $1.58519 $10.34 M $79.26 M
07/11/2018 $1.59099 $9.21 M $79.55 M
08/11/2018 $1.6055 $17.01 M $80.28 M
09/11/2018 $1.55103 $7.45 M $77.55 M
10/11/2018 $1.59081 $4.63 M $79.54 M
11/11/2018 $1.56484 $5.05 M $78.24 M
12/11/2018 $1.54838 $5.48 M $77.42 M
13/11/2018 $1.49334 $6.67 M $74.67 M
14/11/2018 $1.33117 $20.85 M $66.56 M
15/11/2018 $1.29547 $15.68 M $64.77 M
16/11/2018 $1.28788 $7.66 M $64.39 M
17/11/2018 $1.31704 $8.66 M $65.85 M
18/11/2018 $1.47496 $22.29 M $73.75 M
19/11/2018 $1.34623 $24.18 M $67.31 M
20/11/2018 $1.19862 $28.75 M $59.93 M
21/11/2018 $1.25761 $17.48 M $62.88 M
22/11/2018 $1.22326 $10.14 M $61.16 M
23/11/2018 $1.16156 $12.00 M $58.08 M
24/11/2018 $1.08038 $16.26 M $54.02 M
25/11/2018 $1.09021 $17.41 M $54.51 M
26/11/2018 $1.04818 $16.19 M $52.41 M
27/11/2018 $1.07124 $8.54 M $53.56 M
28/11/2018 $1.12427 $14.53 M $56.21 M
29/11/2018 $1.12265241934 $13.23 M $56.13 M
30/11/2018 $1.06967502992 $7.96 M $53.48 M
01/12/2018 $1.18672652415 $10.74 M $59.34 M
02/12/2018 $1.22694717911 $19.89 M $61.35 M
03/12/2018 $1.26832949384 $26.45 M $63.42 M
04/12/2018 $1.26650662743 $14.39 M $63.33 M
05/12/2018 $1.15570722221 $11.87 M $57.79 M
06/12/2018 $1.16091177537 $15.60 M $58.05 M
07/12/2018 $1.15819603848 $23.81 M $57.91 M
08/12/2018 $1.12728754396 $11.32 M $56.36 M
09/12/2018 $1.12219356711 $12.92 M $56.11 M
10/12/2018 $1.11265862871 $12.85 M $55.63 M
11/12/2018 $1.09110903847 $11.99 M $54.56 M
12/12/2018 $1.10963558439 $8.47 M $55.48 M
13/12/2018 $1.06872705865 $3.82 M $53.44 M
15/12/2018 $1.05562289019 $4.31 M $52.78 M
16/12/2018 $1.0567729993 $3.21 M $52.84 M
17/12/2018 $1.05925850168 $4.05 M $52.96 M
18/12/2018 $1.13499118365 $9.56 M $56.75 M
19/12/2018 $1.13611848201 $11.08 M $56.81 M
20/12/2018 $1.13954424958 $18.01 M $56.98 M
21/12/2018 $1.20074088508 $17.65 M $60.04 M
22/12/2018 $1.164867909 $22.28 M $58.24 M
23/12/2018 $1.22418639163 $15.76 M $61.21 M
24/12/2018 $1.23046519858 $14.16 M $61.52 M
25/12/2018 $1.14881334475 $28.43 M $57.44 M
26/12/2018 $1.10285935565 $18.53 M $55.14 M
27/12/2018 $1.10505262919 $15.52 M $55.25 M
28/12/2018 $1.07067684422 $15.39 M $53.53 M
29/12/2018 $1.12655384132 $24.17 M $56.33 M
30/12/2018 $1.09361325016 $21.97 M $54.68 M
31/12/2018 $1.100365407 $31.35 M $55.02 M
01/01/2019 $1.07517363873 $31.01 M $53.76 M
02/01/2019 $1.11452059133 $32.32 M $55.73 M
03/01/2019 $1.14569360115 $38.51 M $57.28 M
04/01/2019 $1.08433619528 $18.99 M $54.22 M
05/01/2019 $1.11931448646 $11.57 M $55.97 M
06/01/2019 $1.09381055094 $11.26 M $54.69 M
07/01/2019 $1.1138840847 $11.16 M $55.69 M
08/01/2019 $1.09631513975 $9.67 M $54.82 M
09/01/2019 $1.1075085225 $7.72 M $55.38 M
10/01/2019 $1.11770021463 $9.79 M $55.89 M
11/01/2019 $1.04860699647 $18.14 M $52.43 M
12/01/2019 $1.06105673317 $7.88 M $53.05 M
13/01/2019 $1.07436985824 $9.38 M $53.72 M
14/01/2019 $1.05717071201 $6.20 M $52.86 M
15/01/2019 $1.06880993108 $7.51 M $53.44 M
16/01/2019 $1.05980838067 $5.96 M $52.99 M
17/01/2019 $1.0672194847 $7.66 M $53.36 M
18/01/2019 $1.06399424886 $3.01 M $53.20 M
19/01/2019 $1.05821570466 $4.66 M $52.91 M
20/01/2019 $1.05706734073 $5.60 M $52.85 M
21/01/2019 $1.0570164905 $10.01 M $52.85 M
22/01/2019 $1.0507839232 $5.38 M $52.54 M
23/01/2019 $1.05480127466 $6.30 M $52.74 M
24/01/2019 $1.04957487666 $4.69 M $52.48 M
25/01/2019 $1.05290101619 $7.71 M $52.65 M
26/01/2019 $1.05067214961 $9.58 M $52.53 M
27/01/2019 $1.04924406221 $10.13 M $52.46 M
28/01/2019 $1.03602893937 $7.38 M $51.80 M
29/01/2019 $0.927147804305 $26.34 M $46.36 M
30/01/2019 $0.913668409928 $10.99 M $45.68 M
31/01/2019 $0.952505619822 $11.89 M $47.63 M
01/02/2019 $0.936792319168 $4.47 M $46.84 M
02/02/2019 $0.951174937609 $4.27 M $47.56 M
03/02/2019 $0.959343217577 $3.79 M $47.97 M
04/02/2019 $0.933556890074 $6.71 M $46.68 M
05/02/2019 $0.931002430658 $7.09 M $46.55 M
06/02/2019 $0.929993261619 $7.05 M $46.50 M
07/02/2019 $0.941369968651 $5.82 M $47.07 M
08/02/2019 $0.93019924836 $7.34 M $46.51 M
09/02/2019 $0.99262664492 $11.56 M $49.63 M
10/02/2019 $0.999545503442 $6.29 M $49.98 M
11/02/2019 $1.02177826353 $9.27 M $51.09 M
12/02/2019 $1.08243488467 $17.65 M $54.12 M
13/02/2019 $1.16791145579 $14.57 M $58.40 M
14/02/2019 $1.12314585369 $10.50 M $56.16 M
15/02/2019 $1.10708057848 $5.38 M $55.35 M
16/02/2019 $1.10560393399 $7.33 M $55.28 M
17/02/2019 $1.10393935566 $3.66 M $55.20 M
18/02/2019 $1.09944773104 $5.85 M $54.97 M
19/02/2019 $1.18940235557 $13.93 M $59.47 M
20/02/2019 $1.20607833235 $16.43 M $60.30 M
21/02/2019 $1.28539316734 $16.77 M $64.27 M
22/02/2019 $1.24037602498 $15.25 M $62.02 M
23/02/2019 $1.255704067 $11.10 M $62.79 M
24/02/2019 $1.27891221427 $13.51 M $63.95 M
25/02/2019 $1.15449653449 $21.73 M $57.73 M
26/02/2019 $1.18505140635 $13.00 M $59.25 M
27/02/2019 $1.16322703719 $8.43 M $58.16 M
28/02/2019 $1.1600959271 $8.95 M $58.01 M
01/03/2019 $1.21532425982 $14.26 M $60.77 M
02/03/2019 $1.44136360033 $34.30 M $72.07 M
03/03/2019 $1.38665137231 $19.85 M $69.33 M
04/03/2019 $1.35937934202 $10.22 M $67.97 M
05/03/2019 $1.31869018926 $20.12 M $65.93 M
06/03/2019 $1.54469966291 $41.59 M $77.24 M
07/03/2019 $1.74905812101 $40.37 M $87.45 M
08/03/2019 $1.92666388851 $100.62 M $96.33 M
09/03/2019 $1.80347804437 $68.81 M $90.17 M
10/03/2019 $1.86468512069 $38.21 M $93.23 M
11/03/2019 $1.84006309426 $28.15 M $92.00 M
12/03/2019 $1.73397326335 $30.19 M $86.70 M
13/03/2019 $1.86432811063 $47.93 M $93.22 M
14/03/2019 $1.8315764902 $27.54 M $91.58 M
15/03/2019 $1.82416935071 $23.78 M $91.21 M
16/03/2019 $2.07987227483 $48.48 M $103.99 M
17/03/2019 $2.06517366615 $43.95 M $103.26 M
18/03/2019 $2.06143457654 $26.80 M $103.07 M
19/03/2019 $2.02207934165 $33.32 M $101.10 M
20/03/2019 $2.38867349021 $85.67 M $119.43 M
21/03/2019 $2.62784702289 $193.35 M $131.39 M
22/03/2019 $2.59313168691 $175.55 M $129.66 M
23/03/2019 $2.51705135528 $80.88 M $125.85 M
24/03/2019 $2.4609678737 $55.22 M $123.05 M
25/03/2019 $2.50739150852 $87.51 M $125.37 M
26/03/2019 $2.49923642678 $55.11 M $124.96 M
27/03/2019 $2.44927507369 $265.71 M $122.46 M
28/03/2019 $2.4336956115 $74.67 M $121.69 M
29/03/2019 $2.37714704314 $48.17 M $118.86 M
30/03/2019 $2.46258607725 $100.75 M $123.13 M
31/03/2019 $2.4448604683 $70.04 M $122.24 M
01/04/2019 $2.57085620177 $135.19 M $128.54 M
02/04/2019 $2.81252174623 $127.28 M $140.63 M
03/04/2019 $2.67305506671 $174.25 M $133.65 M
04/04/2019 $2.77418423718 $188.35 M $138.71 M
05/04/2019 $2.83268580493 $89.94 M $141.63 M
06/04/2019 $2.83179194256 $58.53 M $141.59 M
07/04/2019 $2.78157198036 $54.50 M $139.08 M
08/04/2019 $2.70844217805 $59.50 M $135.42 M
09/04/2019 $2.67018812576 $75.22 M $133.51 M
10/04/2019 $2.65749553473 $61.15 M $132.88 M
11/04/2019 $2.61202635474 $61.72 M $130.60 M
12/04/2019 $2.29726853912 $100.18 M $114.86 M
13/04/2019 $2.32715914254 $77.46 M $116.36 M
14/04/2019 $2.50675540339 $63.62 M $125.34 M
15/04/2019 $2.50115531501 $36.52 M $125.06 M
16/04/2019 $2.23659562138 $78.51 M $111.83 M
17/04/2019 $2.31302910408 $151.87 M $115.65 M
18/04/2019 $2.26098895307 $69.49 M $113.05 M
19/04/2019 $2.4281128993 $103.85 M $121.41 M
20/04/2019 $2.61029233666 $135.38 M $130.52 M
21/04/2019 $2.5353375224 $80.74 M $126.77 M
22/04/2019 $2.4628451088 $81.54 M $123.14 M
23/04/2019 $2.44884727303 $87.50 M $122.44 M
24/04/2019 $2.40152485484 $75.10 M $120.08 M
25/04/2019 $2.34479947027 $69.15 M $117.24 M
26/04/2019 $2.12368842685 $45.86 M $106.18 M
27/04/2019 $2.23235487112 $50.87 M $111.62 M
28/04/2019 $2.20623509829 $27.52 M $110.31 M
29/04/2019 $2.2958346168 $56.34 M $114.79 M
30/04/2019 $2.28310858373 $44.36 M $114.16 M
01/05/2019 $2.38365942226 $34.04 M $119.18 M
02/05/2019 $2.36065409893 $30.33 M $118.03 M
03/05/2019 $2.36638321232 $27.71 M $118.32 M
04/05/2019 $2.42892960434 $33.37 M $121.45 M
05/05/2019 $2.37666281948 $34.35 M $118.83 M
06/05/2019 $2.35341967163 $19.11 M $117.67 M
07/05/2019 $2.33146319206 $26.20 M $116.57 M
08/05/2019 $2.28488279189 $35.74 M $114.24 M
09/05/2019 $2.37817840288 $40.93 M $118.91 M
10/05/2019 $2.27439308448 $123.73 M $113.72 M
11/05/2019 $2.28710907794 $76.44 M $114.36 M
12/05/2019 $2.32294630353 $123.70 M $116.15 M
13/05/2019 $2.38777340431 $67.49 M $119.39 M
14/05/2019 $2.39209257075 $81.02 M $119.61 M
15/05/2019 $2.50266643072 $86.29 M $125.13 M
16/05/2019 $2.9255270241 $160.53 M $146.28 M
17/05/2019 $2.66713847247 $141.18 M $133.36 M
18/05/2019 $2.61564990985 $109.28 M $130.78 M
19/05/2019 $2.68737853087 $65.86 M $134.37 M
20/05/2019 $2.67826023123 $78.08 M $133.91 M
21/05/2019 $2.68986769055 $66.63 M $134.49 M
22/05/2019 $2.66917938888 $105.35 M $133.46 M
23/05/2019 $2.80200129024 $262.78 M $140.10 M
24/05/2019 $2.96110573887 $110.54 M $148.06 M
25/05/2019 $3.31404890804 $195.92 M $165.70 M
26/05/2019 $3.32739391051 $164.44 M $166.37 M
27/05/2019 $3.32413501152 $136.70 M $166.21 M
28/05/2019 $3.30851010713 $139.96 M $165.43 M
29/05/2019 $3.31764505897 $130.48 M $165.88 M
30/05/2019 $3.32955431613 $181.05 M $166.48 M
31/05/2019 $3.21331363445 $197.11 M $160.67 M
01/06/2019 $3.24854758904 $165.71 M $162.43 M
02/06/2019 $3.19592349942 $171.66 M $159.80 M
03/06/2019 $3.27259399533 $166.15 M $163.63 M
04/06/2019 $3.01812157638 $229.73 M $150.91 M
05/06/2019 $2.9484322839 $143.08 M $147.42 M
06/06/2019 $3.04826984938 $101.76 M $152.41 M
07/06/2019 $3.07604089463 $68.90 M $153.80 M
08/06/2019 $3.1078551918 $60.21 M $155.39 M
09/06/2019 $3.06733662739 $62.67 M $153.37 M
10/06/2019 $3.02814613052 $66.88 M $151.41 M
11/06/2019 $3.26939530864 $101.29 M $163.47 M
12/06/2019 $3.36552247297 $82.29 M $168.28 M
13/06/2019 $3.38930982367 $111.31 M $169.47 M
14/06/2019 $3.43977364572 $101.69 M $171.99 M
15/06/2019 $3.45789172622 $88.94 M $172.90 M
16/06/2019 $3.44199914858 $50.38 M $172.10 M
16/06/2019 $3.42820557463 $66.89 M $171.41 M
16/06/2019 $3.43546618838 $70.44 M $171.77 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,050.532.55%$160.76 B$23.39 B
2(ETH)
Ethereum
$270.940.69%$28.86 B$9.69 B
3(XRP)
XRP
$0.4297284.77%$18.26 B$1.96 B
4(LTC)
Litecoin
$136.75-0.61%$8.51 B$4.35 B
5(BCH)
Bitcoin Cash
$427.691.63%$7.63 B$1.89 B
6(EOS)
EOS
$7.011.75%$6.44 B$2.92 B
7(BNB)
Binance Coin
$32.50-0.98%$4.59 B$410.24 M
8(BSV)
Bitcoin SV
$212.080.99%$3.78 B$456.95 M
9(USDT)
Tether
$1.00-0.28%$3.48 B$23.07 B
10(XLM)
Stellar
$0.1294282.55%$2.51 B$333.67 M