Home | Cryptocurrency Price List

Gemini Dollar (GUSD) Cryptocurrency Information

  • gemini-dollar
    Gemini Dollar(GUSD)
  • Price
    $1.01
  • 1h %
    -0.25%
  • 24h %
    0.07%
  • 7d %
    -1.46%
  • Market Cap
    $89.00 M
  • Volume
    $56.02 M
  • Available Supply
    88.24 M GUSD
  • Rank
    43

Gemini Dollar Cryptocurrency Information. The current price of Gemini Dollar is $1.01 with a cryptocurrency marketcap of $89.00 M. Its price is 0.07% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
06/10/2018 $1.02932 $570 $0
07/10/2018 $0.993522 $267,053 $0
08/10/2018 $0.998952 $79,156 $0
09/10/2018 $1 $78,264 $0
10/10/2018 $0.99663 $80,343 $0
11/10/2018 $0.995915 $119,404 $0
12/10/2018 $0.989967 $84,448 $0
13/10/2018 $1.00909 $405,332 $0
14/10/2018 $1.00542 $49,517 $0
15/10/2018 $1.01326 $9,604 $0
16/10/2018 $1.02479 $510,906 $0
17/10/2018 $1.01748 $2.23 M $0
18/10/2018 $1.01605 $12.98 M $0
19/10/2018 $1.01377 $3.48 M $0
20/10/2018 $1.01365 $453,455 $0
21/10/2018 $1.01008 $945,200 $0
22/10/2018 $1.01348 $862,284 $0
23/10/2018 $1.0116 $2.66 M $0
24/10/2018 $1.01295 $3.56 M $0
25/10/2018 $1.01231 $2.37 M $0
26/10/2018 $1.01676 $1.73 M $0
27/10/2018 $1.01173 $2.36 M $0
28/10/2018 $1.01468 $1.72 M $0
29/10/2018 $1.01809 $3.28 M $0
30/10/2018 $1.01169 $5.04 M $0
31/10/2018 $1.00247 $2.19 M $0
01/11/2018 $1.05637 $7.11 M $0
02/11/2018 $1.00054 $7.05 M $0
03/11/2018 $1.00193 $4.78 M $0
04/11/2018 $1.00293 $3.88 M $0
05/11/2018 $1.00642 $2.35 M $0
06/11/2018 $1.00246 $2.96 M $0
07/11/2018 $1.00633 $4.50 M $0
08/11/2018 $1.00082 $5.51 M $0
09/11/2018 $0.994759 $11.87 M $0
10/11/2018 $1.00683 $1.74 M $0
11/11/2018 $1.01161 $2.80 M $0
12/11/2018 $1.00987 $2.97 M $0
13/11/2018 $1.00494 $2.77 M $0
14/11/2018 $1.01291 $2.20 M $0
15/11/2018 $1.0176 $3.43 M $14.60 M
16/11/2018 $1.01608 $4.29 M $17.40 M
17/11/2018 $1.0094 $4.40 M $25.20 M
18/11/2018 $1.01095 $7.85 M $25.31 M
19/11/2018 $1.00116 $2.91 M $23.24 M
20/11/2018 $1.01038 $9.09 M $24.35 M
21/11/2018 $1.01394 $14.52 M $26.77 M
22/11/2018 $1.00635 $8.74 M $28.83 M
23/11/2018 $1.00794 $3.94 M $29.88 M
24/11/2018 $0.990624 $7.37 M $29.51 M
25/11/2018 $1.00607 $6.13 M $29.67 M
26/11/2018 $1.00411 $7.61 M $29.23 M
27/11/2018 $0.999722 $5.96 M $31.08 M
28/11/2018 $1.01266 $15.02 M $32.45 M
29/11/2018 $1.01163 $16.10 M $36.34 M
30/11/2018 $0.992068089791 $14.42 M $41.14 M
01/12/2018 $1.00676390238 $16.72 M $45.08 M
02/12/2018 $1.02142248167 $8.07 M $45.74 M
03/12/2018 $1.00908660906 $1.30 M $45.18 M
04/12/2018 $1.00967980845 $1.63 M $52.87 M
05/12/2018 $1.01005839358 $1.42 M $61.22 M
06/12/2018 $0.997753370831 $1.47 M $64.18 M
07/12/2018 $1.00567667812 $1.41 M $73.26 M
08/12/2018 $1.01335138556 $2.22 M $82.68 M
09/12/2018 $1.02646502016 $1.75 M $85.90 M
10/12/2018 $1.02344066079 $2.26 M $88.49 M
11/12/2018 $1.0210670992 $2.13 M $88.27 M
12/12/2018 $1.01166010954 $1.92 M $84.76 M
13/12/2018 $1.00295041504 $1.71 M $88.60 M
14/12/2018 $1.0001668242 $1.49 M $90.24 M
15/12/2018 $0.989059278212 $18.64 M $85.78 M
16/12/2018 $1.00359667997 $22.31 M $87.80 M
16/12/2018 $1.00572266994 $30.96 M $87.99 M
17/12/2018 $1.00937544488 $55.94 M $89.07 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP
$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum
$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether
$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar
$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS
$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin
$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash
$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV
$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON
$0.013121-0.16%$872.04 M$44.65 M