Home | Cryptocurrency Price List

Gemini Dollar (GUSD) Cryptocurrency Information

  • gemini-dollar
    Gemini Dollar(GUSD)
  • Price
    $1.00
  • 1h %
    -0.11%
  • 24h %
    0.13%
  • 7d %
    -0.47%
  • Market Cap
    $58.02 M
  • Volume
    $13.65 M
  • Available Supply
    57.98 M GUSD
  • Rank
    86

Gemini Dollar Cryptocurrency Information. The current price of Gemini Dollar is $1.00 with a cryptocurrency marketcap of $58.02 M. Its price is 0.13% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
06/10/2018 $1.02932 $570 $0
07/10/2018 $0.993522 $267,053 $0
08/10/2018 $0.998952 $79,156 $0
09/10/2018 $1 $78,264 $0
10/10/2018 $0.99663 $80,343 $0
11/10/2018 $0.995915 $119,404 $0
12/10/2018 $0.989967 $84,448 $0
13/10/2018 $1.00909 $405,332 $0
14/10/2018 $1.00542 $49,517 $0
15/10/2018 $1.01326 $9,604 $0
16/10/2018 $1.02479 $510,906 $0
17/10/2018 $1.01748 $2.23 M $0
18/10/2018 $1.01605 $12.98 M $0
19/10/2018 $1.01377 $3.48 M $0
20/10/2018 $1.01365 $453,455 $0
21/10/2018 $1.01008 $945,200 $0
22/10/2018 $1.01348 $862,284 $0
23/10/2018 $1.0116 $2.66 M $0
24/10/2018 $1.01295 $3.56 M $0
25/10/2018 $1.01231 $2.37 M $0
26/10/2018 $1.01676 $1.73 M $0
27/10/2018 $1.01173 $2.36 M $0
28/10/2018 $1.01468 $1.72 M $0
29/10/2018 $1.01809 $3.28 M $0
30/10/2018 $1.01169 $5.04 M $0
31/10/2018 $1.00247 $2.19 M $0
01/11/2018 $1.05637 $7.11 M $0
02/11/2018 $1.00054 $7.05 M $0
03/11/2018 $1.00193 $4.78 M $0
04/11/2018 $1.00293 $3.88 M $0
05/11/2018 $1.00642 $2.35 M $0
06/11/2018 $1.00246 $2.96 M $0
07/11/2018 $1.00633 $4.50 M $0
08/11/2018 $1.00082 $5.51 M $0
09/11/2018 $0.994759 $11.87 M $0
10/11/2018 $1.00683 $1.74 M $0
11/11/2018 $1.01161 $2.80 M $0
12/11/2018 $1.00987 $2.97 M $0
13/11/2018 $1.00494 $2.77 M $0
14/11/2018 $1.01291 $2.20 M $0
15/11/2018 $1.0176 $3.43 M $14.60 M
16/11/2018 $1.01608 $4.29 M $17.40 M
17/11/2018 $1.0094 $4.40 M $25.20 M
18/11/2018 $1.01095 $7.85 M $25.31 M
19/11/2018 $1.00116 $2.91 M $23.24 M
20/11/2018 $1.01038 $9.09 M $24.35 M
21/11/2018 $1.01394 $14.52 M $26.77 M
22/11/2018 $1.00635 $8.74 M $28.83 M
23/11/2018 $1.00794 $3.94 M $29.88 M
24/11/2018 $0.990624 $7.37 M $29.51 M
25/11/2018 $1.00607 $6.13 M $29.67 M
26/11/2018 $1.00411 $7.61 M $29.23 M
27/11/2018 $0.999722 $5.96 M $31.08 M
28/11/2018 $1.01266 $15.02 M $32.45 M
29/11/2018 $1.01163 $16.10 M $36.34 M
30/11/2018 $0.992068089791 $14.42 M $41.14 M
01/12/2018 $1.00676390238 $16.72 M $45.08 M
02/12/2018 $1.02142248167 $8.07 M $45.74 M
03/12/2018 $1.00908660906 $1.30 M $45.18 M
04/12/2018 $1.00967980845 $1.63 M $52.87 M
05/12/2018 $1.01005839358 $1.42 M $61.22 M
06/12/2018 $0.997753370831 $1.47 M $64.18 M
07/12/2018 $1.00567667812 $1.41 M $73.26 M
08/12/2018 $1.01335138556 $2.22 M $82.68 M
09/12/2018 $1.02646502016 $1.75 M $85.90 M
10/12/2018 $1.02344066079 $2.26 M $88.49 M
11/12/2018 $1.0210670992 $2.13 M $88.27 M
12/12/2018 $1.01166010954 $1.92 M $84.76 M
13/12/2018 $1.00295041504 $1.71 M $88.60 M
14/12/2018 $1.0001668242 $1.49 M $90.24 M
15/12/2018 $0.989059278212 $18.64 M $85.78 M
16/12/2018 $1.00359667997 $22.31 M $87.80 M
17/12/2018 $1.0081267377 $2.17 M $88.96 M
18/12/2018 $0.999485891292 $34.73 M $86.67 M
19/12/2018 $1.02234246514 $38.91 M $93.55 M
20/12/2018 $1.08335334785 $37.69 M $103.11 M
21/12/2018 $1.01792447997 $38.76 M $95.00 M
22/12/2018 $1.00811444961 $18.96 M $89.34 M
23/12/2018 $1.01170321097 $28.66 M $89.52 M
24/12/2018 $1.00954344416 $35.71 M $89.69 M
25/12/2018 $1.00131134759 $31.57 M $89.18 M
26/12/2018 $1.00971839267 $20.33 M $90.61 M
27/12/2018 $1.00179334547 $23.13 M $88.84 M
28/12/2018 $1.00925213603 $13.80 M $90.80 M
29/12/2018 $1.02224184918 $47.92 M $91.70 M
30/12/2018 $1.01345843128 $25.30 M $92.72 M
31/12/2018 $1.0060750718 $19.83 M $94.01 M
01/01/2019 $1.00280897044 $32.17 M $91.73 M
02/01/2019 $1.00898446407 $16.37 M $91.24 M
03/01/2019 $1.01477598733 $34.35 M $92.10 M
04/01/2019 $1.01395615791 $27.30 M $91.64 M
05/01/2019 $1.00545868083 $26.10 M $90.73 M
06/01/2019 $1.00363458648 $26.09 M $90.42 M
07/01/2019 $1.00165627602 $119.46 M $87.86 M
08/01/2019 $0.991619907689 $119.79 M $85.37 M
09/01/2019 $0.997479142511 $229.48 M $89.89 M
10/01/2019 $0.989367499708 $135.38 M $90.73 M
11/01/2019 $0.997177512938 $140.95 M $87.14 M
12/01/2019 $0.998121876853 $144.85 M $87.00 M
13/01/2019 $0.996259446238 $154.35 M $86.53 M
14/01/2019 $0.998578308757 $139.11 M $86.42 M
15/01/2019 $1.01308362867 $152.85 M $87.93 M
16/01/2019 $1.00667234923 $137.45 M $87.03 M
17/01/2019 $1.00476608155 $145.67 M $85.93 M
18/01/2019 $1.00690190851 $150.12 M $88.25 M
19/01/2019 $0.999195179344 $245.28 M $92.25 M
20/01/2019 $1.0050461789 $138.61 M $92.79 M
21/01/2019 $1.00323338101 $141.64 M $91.57 M
22/01/2019 $1.01036046962 $159.65 M $91.57 M
23/01/2019 $1.00965119502 $56.79 M $93.74 M
24/01/2019 $1.00936843298 $56.55 M $93.44 M
25/01/2019 $1.00929935302 $64.39 M $93.06 M
26/01/2019 $1.00661877 $44.91 M $92.79 M
27/01/2019 $1.00540808969 $17.80 M $95.70 M
28/01/2019 $1.0057503752 $11.56 M $94.35 M
29/01/2019 $1.01035628819 $21.58 M $93.18 M
30/01/2019 $1.00682347488 $16.39 M $91.13 M
31/01/2019 $1.00645772305 $29.38 M $90.48 M
01/02/2019 $1.01059118583 $29.74 M $90.44 M
02/02/2019 $1.00836197916 $16.40 M $89.81 M
03/02/2019 $1.00283456864 $28.14 M $89.32 M
04/02/2019 $1.00924706757 $16.45 M $88.61 M
05/02/2019 $1.0012868407 $26.47 M $87.64 M
06/02/2019 $1.00420759297 $27.55 M $87.64 M
07/02/2019 $1.01484519075 $25.49 M $87.94 M
08/02/2019 $1.0105874931 $14.50 M $84.02 M
09/02/2019 $1.01068219332 $35.61 M $84.03 M
10/02/2019 $1.01543732009 $21.71 M $85.62 M
11/02/2019 $1.00278805603 $28.80 M $83.26 M
12/02/2019 $1.00674404816 $19.96 M $82.94 M
13/02/2019 $1.01282587715 $32.78 M $83.03 M
14/02/2019 $1.0082637983 $58.10 M $82.11 M
15/02/2019 $1.00978945533 $37.70 M $81.87 M
16/02/2019 $1.01399608601 $36.97 M $79.45 M
17/02/2019 $1.00928801071 $66.00 M $79.08 M
18/02/2019 $1.01871441099 $46.85 M $77.92 M
19/02/2019 $1.00580171254 $48.78 M $76.16 M
20/02/2019 $1.01599176433 $129.30 M $78.60 M
21/02/2019 $0.996565632219 $221.35 M $76.85 M
22/02/2019 $1.01423868763 $4.74 M $77.85 M
23/02/2019 $1.0028406814 $4.13 M $77.28 M
24/02/2019 $0.998102940259 $9.14 M $75.54 M
25/02/2019 $0.992683141943 $10.38 M $75.13 M
26/02/2019 $0.99561571542 $6.03 M $75.17 M
27/02/2019 $1.01255243901 $13.21 M $76.22 M
28/02/2019 $0.999833262598 $5.95 M $73.31 M
01/03/2019 $0.99596573906 $4.01 M $69.92 M
02/03/2019 $0.99730307287 $2.98 M $69.77 M
03/03/2019 $0.99873871968 $3.31 M $71.12 M
04/03/2019 $0.993549936349 $5.32 M $70.75 M
05/03/2019 $1.00048840723 $3.87 M $71.25 M
06/03/2019 $1.00240167979 $4.87 M $71.38 M
07/03/2019 $1.00220112849 $3.99 M $71.37 M
08/03/2019 $1.00209963612 $3.69 M $71.36 M
09/03/2019 $0.997489021441 $6.74 M $71.03 M
10/03/2019 $1.01400599504 $6.43 M $72.21 M
11/03/2019 $1.01556838015 $5.76 M $72.32 M
12/03/2019 $1.01632888976 $3.00 M $72.38 M
13/03/2019 $1.01887294232 $3.05 M $72.56 M
14/03/2019 $1.02163693948 $2.53 M $67.36 M
15/03/2019 $1.02112579242 $4.34 M $67.27 M
16/03/2019 $1.0160208824 $2.87 M $66.93 M
17/03/2019 $1.01803181599 $2.30 M $67.07 M
18/03/2019 $1.0205423212 $2.86 M $66.05 M
19/03/2019 $1.02024241796 $3.12 M $66.03 M
20/03/2019 $1.01672128866 $2.96 M $65.68 M
21/03/2019 $1.01772084612 $4.26 M $65.75 M
22/03/2019 $1.01263193136 $6.60 M $62.40 M
23/03/2019 $1.01365571119 $24.22 M $62.46 M
24/03/2019 $1.00952493435 $16.64 M $62.88 M
25/03/2019 $1.01874094824 $4.28 M $62.39 M
26/03/2019 $1.00538010272 $5.69 M $61.92 M
27/03/2019 $1.02072460176 $3.89 M $62.49 M
28/03/2019 $1.01964170286 $4.16 M $62.43 M
29/03/2019 $1.01028232836 $3.63 M $61.63 M
30/03/2019 $1.00584485796 $6.58 M $61.14 M
31/03/2019 $1.0041700678 $4.07 M $60.81 M
01/04/2019 $1.00938404011 $3.41 M $60.11 M
02/04/2019 $1.01222607369 $7.32 M $58.65 M
03/04/2019 $1.01905353274 $8.70 M $59.45 M
04/04/2019 $1.0103626779 $12.90 M $62.01 M
05/04/2019 $1.00614450545 $7.32 M $63.11 M
06/04/2019 $1.01213769745 $5.83 M $66.58 M
07/04/2019 $1.00617298122 $6.85 M $65.51 M
08/04/2019 $1.00257218299 $8.19 M $64.01 M
09/04/2019 $1.00058142221 $6.16 M $64.05 M
10/04/2019 $1.0054347765 $4.53 M $63.57 M
11/04/2019 $0.999382628188 $7.01 M $63.22 M
12/04/2019 $0.999112252292 $15.89 M $62.47 M
13/04/2019 $1.00023358716 $8.18 M $62.54 M
14/04/2019 $0.998867457364 $4.19 M $62.33 M
15/04/2019 $1.00559269209 $5.35 M $62.55 M
16/04/2019 $0.994957802905 $4.94 M $62.14 M
17/04/2019 $0.999506734117 $5.66 M $62.10 M
18/04/2019 $1.0062938399 $5.75 M $62.40 M
19/04/2019 $1.00447644144 $5.46 M $62.29 M
20/04/2019 $1.00252358525 $5.36 M $62.06 M
21/04/2019 $1.00129519291 $5.89 M $61.98 M
22/04/2019 $1.00374782569 $8.01 M $61.01 M
23/04/2019 $1.00354910795 $11.29 M $61.00 M
24/04/2019 $0.999954649378 $13.66 M $60.41 M
24/04/2019 $0.998981272815 $13.73 M $59.79 M
25/04/2019 $1.00010757555 $13.53 M $57.99 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin		$5,430.96-0.67%$95.94 B$14.07 B
2(ETH)
Ethereum		$161.14-2.33%$17.05 B$6.26 B
3(XRP)
XRP		$0.297399-1.41%$12.49 B$1.03 B
4(BCH)
Bitcoin Cash		$277.120.33%$4.92 B$1.12 B
5(EOS)
EOS		$4.77-0.2%$4.50 B$2.15 B
6(LTC)
Litecoin		$72.57-0.32%$4.46 B$2.52 B
7(BNB)
Binance Coin		$22.43-0.21%$3.17 B$235.25 M
8(USDT)
Tether		$1.010.74%$2.90 B$12.23 B
9(XLM)
Stellar		$0.1037900.24%$1.98 B$234.50 M
10(ADA)
Cardano		$0.0718220.57%$1.86 B$83.30 M
List of 100+ Cryptocurrency Prices
© BlockchainTechnologies.com Diversified Internet Holdings LLC