Price Chart
Loading Chart...
Description
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 06/10/2018 | $1.02932 | $570 | $0 |
| 07/10/2018 | $0.993522 | $267,053 | $0 |
| 08/10/2018 | $0.998952 | $79,156 | $0 |
| 09/10/2018 | $1 | $78,264 | $0 |
| 10/10/2018 | $0.99663 | $80,343 | $0 |
| 11/10/2018 | $0.995915 | $119,404 | $0 |
| 12/10/2018 | $0.989967 | $84,448 | $0 |
| 13/10/2018 | $1.00909 | $405,332 | $0 |
| 14/10/2018 | $1.00542 | $49,517 | $0 |
| 15/10/2018 | $1.01326 | $9,604 | $0 |
| 16/10/2018 | $1.02479 | $510,906 | $0 |
| 17/10/2018 | $1.01748 | $2.23 M | $0 |
| 18/10/2018 | $1.01605 | $12.98 M | $0 |
| 19/10/2018 | $1.01377 | $3.48 M | $0 |
| 20/10/2018 | $1.01365 | $453,455 | $0 |
| 21/10/2018 | $1.01008 | $945,200 | $0 |
| 22/10/2018 | $1.01348 | $862,284 | $0 |
| 23/10/2018 | $1.0116 | $2.66 M | $0 |
| 24/10/2018 | $1.01295 | $3.56 M | $0 |
| 25/10/2018 | $1.01231 | $2.37 M | $0 |
| 26/10/2018 | $1.01676 | $1.73 M | $0 |
| 27/10/2018 | $1.01173 | $2.36 M | $0 |
| 28/10/2018 | $1.01468 | $1.72 M | $0 |
| 29/10/2018 | $1.01809 | $3.28 M | $0 |
| 30/10/2018 | $1.01169 | $5.04 M | $0 |
| 31/10/2018 | $1.00247 | $2.19 M | $0 |
| 01/11/2018 | $1.05637 | $7.11 M | $0 |
| 02/11/2018 | $1.00054 | $7.05 M | $0 |
| 03/11/2018 | $1.00193 | $4.78 M | $0 |
| 04/11/2018 | $1.00293 | $3.88 M | $0 |
| 05/11/2018 | $1.00642 | $2.35 M | $0 |
| 06/11/2018 | $1.00246 | $2.96 M | $0 |
| 07/11/2018 | $1.00633 | $4.50 M | $0 |
| 08/11/2018 | $1.00082 | $5.51 M | $0 |
| 09/11/2018 | $0.994759 | $11.87 M | $0 |
| 10/11/2018 | $1.00683 | $1.74 M | $0 |
| 11/11/2018 | $1.01161 | $2.80 M | $0 |
| 12/11/2018 | $1.00987 | $2.97 M | $0 |
| 13/11/2018 | $1.00494 | $2.77 M | $0 |
| 14/11/2018 | $1.01291 | $2.20 M | $0 |
| 15/11/2018 | $1.0176 | $3.43 M | $14.60 M |
| 16/11/2018 | $1.01608 | $4.29 M | $17.40 M |
| 17/11/2018 | $1.0094 | $4.40 M | $25.20 M |
| 18/11/2018 | $1.01095 | $7.85 M | $25.31 M |
| 19/11/2018 | $1.00116 | $2.91 M | $23.24 M |
| 20/11/2018 | $1.01038 | $9.09 M | $24.35 M |
| 21/11/2018 | $1.01394 | $14.52 M | $26.77 M |
| 22/11/2018 | $1.00635 | $8.74 M | $28.83 M |
| 23/11/2018 | $1.00794 | $3.94 M | $29.88 M |
| 24/11/2018 | $0.990624 | $7.37 M | $29.51 M |
| 25/11/2018 | $1.00607 | $6.13 M | $29.67 M |
| 26/11/2018 | $1.00411 | $7.61 M | $29.23 M |
| 27/11/2018 | $0.999722 | $5.96 M | $31.08 M |
| 28/11/2018 | $1.01266 | $15.02 M | $32.45 M |
| 29/11/2018 | $1.01163 | $16.10 M | $36.34 M |
| 30/11/2018 | $0.992068089791 | $14.42 M | $41.14 M |
| 01/12/2018 | $1.00676390238 | $16.72 M | $45.08 M |
| 02/12/2018 | $1.02142248167 | $8.07 M | $45.74 M |
| 03/12/2018 | $1.00908660906 | $1.30 M | $45.18 M |
| 04/12/2018 | $1.00967980845 | $1.63 M | $52.87 M |
| 05/12/2018 | $1.01005839358 | $1.42 M | $61.22 M |
| 06/12/2018 | $0.997753370831 | $1.47 M | $64.18 M |
| 07/12/2018 | $1.00567667812 | $1.41 M | $73.26 M |
| 08/12/2018 | $1.01335138556 | $2.22 M | $82.68 M |
| 09/12/2018 | $1.02646502016 | $1.75 M | $85.90 M |
| 10/12/2018 | $1.02344066079 | $2.26 M | $88.49 M |
| 11/12/2018 | $1.0210670992 | $2.13 M | $88.27 M |
| 12/12/2018 | $1.01166010954 | $1.92 M | $84.76 M |
| 13/12/2018 | $1.00295041504 | $1.71 M | $88.60 M |
| 14/12/2018 | $1.0001668242 | $1.49 M | $90.24 M |
| 15/12/2018 | $0.989059278212 | $18.64 M | $85.78 M |
| 16/12/2018 | $1.00359667997 | $22.31 M | $87.80 M |
| 17/12/2018 | $1.0081267377 | $2.17 M | $88.96 M |
| 18/12/2018 | $0.999485891292 | $34.73 M | $86.67 M |
| 19/12/2018 | $1.02234246514 | $38.91 M | $93.55 M |
| 20/12/2018 | $1.08335334785 | $37.69 M | $103.11 M |
| 21/12/2018 | $1.01792447997 | $38.76 M | $95.00 M |
| 22/12/2018 | $1.00811444961 | $18.96 M | $89.34 M |
| 23/12/2018 | $1.01170321097 | $28.66 M | $89.52 M |
| 24/12/2018 | $1.00954344416 | $35.71 M | $89.69 M |
| 25/12/2018 | $1.00131134759 | $31.57 M | $89.18 M |
| 26/12/2018 | $1.00971839267 | $20.33 M | $90.61 M |
| 27/12/2018 | $1.00179334547 | $23.13 M | $88.84 M |
| 28/12/2018 | $1.00925213603 | $13.80 M | $90.80 M |
| 29/12/2018 | $1.02224184918 | $47.92 M | $91.70 M |
| 30/12/2018 | $1.01345843128 | $25.30 M | $92.72 M |
| 31/12/2018 | $1.0060750718 | $19.83 M | $94.01 M |
| 01/01/2019 | $1.00280897044 | $32.17 M | $91.73 M |
| 02/01/2019 | $1.00898446407 | $16.37 M | $91.24 M |
| 03/01/2019 | $1.01477598733 | $34.35 M | $92.10 M |
| 04/01/2019 | $1.01395615791 | $27.30 M | $91.64 M |
| 05/01/2019 | $1.00545868083 | $26.10 M | $90.73 M |
| 06/01/2019 | $1.00363458648 | $26.09 M | $90.42 M |
| 07/01/2019 | $1.00165627602 | $119.46 M | $87.86 M |
| 08/01/2019 | $0.991619907689 | $119.79 M | $85.37 M |
| 09/01/2019 | $0.997479142511 | $229.48 M | $89.89 M |
| 10/01/2019 | $0.989367499708 | $135.38 M | $90.73 M |
| 11/01/2019 | $0.997177512938 | $140.95 M | $87.14 M |
| 12/01/2019 | $0.998121876853 | $144.85 M | $87.00 M |
| 13/01/2019 | $0.996259446238 | $154.35 M | $86.53 M |
| 14/01/2019 | $0.998578308757 | $139.11 M | $86.42 M |
| 15/01/2019 | $1.01308362867 | $152.85 M | $87.93 M |
| 16/01/2019 | $1.00667234923 | $137.45 M | $87.03 M |
| 17/01/2019 | $1.00476608155 | $145.67 M | $85.93 M |
| 18/01/2019 | $1.00690190851 | $150.12 M | $88.25 M |
| 19/01/2019 | $0.999195179344 | $245.28 M | $92.25 M |
| 20/01/2019 | $1.0050461789 | $138.61 M | $92.79 M |
| 21/01/2019 | $1.00323338101 | $141.64 M | $91.57 M |
| 22/01/2019 | $1.01036046962 | $159.65 M | $91.57 M |
| 23/01/2019 | $1.00965119502 | $56.79 M | $93.74 M |
| 24/01/2019 | $1.00936843298 | $56.55 M | $93.44 M |
| 25/01/2019 | $1.00929935302 | $64.39 M | $93.06 M |
| 26/01/2019 | $1.00661877 | $44.91 M | $92.79 M |
| 27/01/2019 | $1.00540808969 | $17.80 M | $95.70 M |
| 28/01/2019 | $1.0057503752 | $11.56 M | $94.35 M |
| 29/01/2019 | $1.01035628819 | $21.58 M | $93.18 M |
| 30/01/2019 | $1.00682347488 | $16.39 M | $91.13 M |
| 31/01/2019 | $1.00645772305 | $29.38 M | $90.48 M |
| 01/02/2019 | $1.01059118583 | $29.74 M | $90.44 M |
| 02/02/2019 | $1.00836197916 | $16.40 M | $89.81 M |
| 03/02/2019 | $1.00283456864 | $28.14 M | $89.32 M |
| 04/02/2019 | $1.00924706757 | $16.45 M | $88.61 M |
| 05/02/2019 | $1.0012868407 | $26.47 M | $87.64 M |
| 06/02/2019 | $1.00420759297 | $27.55 M | $87.64 M |
| 07/02/2019 | $1.01484519075 | $25.49 M | $87.94 M |
| 08/02/2019 | $1.0105874931 | $14.50 M | $84.02 M |
| 09/02/2019 | $1.01068219332 | $35.61 M | $84.03 M |
| 10/02/2019 | $1.01543732009 | $21.71 M | $85.62 M |
| 11/02/2019 | $1.00278805603 | $28.80 M | $83.26 M |
| 12/02/2019 | $1.00674404816 | $19.96 M | $82.94 M |
| 13/02/2019 | $1.01282587715 | $32.78 M | $83.03 M |
| 14/02/2019 | $1.0082637983 | $58.10 M | $82.11 M |
| 15/02/2019 | $1.00978945533 | $37.70 M | $81.87 M |
| 16/02/2019 | $1.01399608601 | $36.97 M | $79.45 M |
| 17/02/2019 | $1.00928801071 | $66.00 M | $79.08 M |
| 18/02/2019 | $1.01871441099 | $46.85 M | $77.92 M |
| 19/02/2019 | $1.00580171254 | $48.78 M | $76.16 M |
| 20/02/2019 | $1.01599176433 | $129.30 M | $78.60 M |
| 21/02/2019 | $0.996565632219 | $221.35 M | $76.85 M |
| 22/02/2019 | $1.01423868763 | $4.74 M | $77.85 M |
| 23/02/2019 | $1.0028406814 | $4.13 M | $77.28 M |
| 24/02/2019 | $0.998102940259 | $9.14 M | $75.54 M |
| 25/02/2019 | $0.992683141943 | $10.38 M | $75.13 M |
| 26/02/2019 | $0.99561571542 | $6.03 M | $75.17 M |
| 27/02/2019 | $1.01255243901 | $13.21 M | $76.22 M |
| 28/02/2019 | $0.999833262598 | $5.95 M | $73.31 M |
| 01/03/2019 | $0.99596573906 | $4.01 M | $69.92 M |
| 02/03/2019 | $0.99730307287 | $2.98 M | $69.77 M |
| 03/03/2019 | $0.99873871968 | $3.31 M | $71.12 M |
| 04/03/2019 | $0.993549936349 | $5.32 M | $70.75 M |
| 05/03/2019 | $1.00048840723 | $3.87 M | $71.25 M |
| 06/03/2019 | $1.00240167979 | $4.87 M | $71.38 M |
| 07/03/2019 | $1.00220112849 | $3.99 M | $71.37 M |
| 08/03/2019 | $1.00209963612 | $3.69 M | $71.36 M |
| 09/03/2019 | $0.997489021441 | $6.74 M | $71.03 M |
| 10/03/2019 | $1.01400599504 | $6.43 M | $72.21 M |
| 11/03/2019 | $1.01556838015 | $5.76 M | $72.32 M |
| 12/03/2019 | $1.01632888976 | $3.00 M | $72.38 M |
| 13/03/2019 | $1.01887294232 | $3.05 M | $72.56 M |
| 14/03/2019 | $1.02163693948 | $2.53 M | $67.36 M |
| 15/03/2019 | $1.02112579242 | $4.34 M | $67.27 M |
| 16/03/2019 | $1.0160208824 | $2.87 M | $66.93 M |
| 17/03/2019 | $1.01803181599 | $2.30 M | $67.07 M |
| 18/03/2019 | $1.0205423212 | $2.86 M | $66.05 M |
| 19/03/2019 | $1.02024241796 | $3.12 M | $66.03 M |
| 20/03/2019 | $1.01672128866 | $2.96 M | $65.68 M |
| 21/03/2019 | $1.01772084612 | $4.26 M | $65.75 M |
| 22/03/2019 | $1.01263193136 | $6.60 M | $62.40 M |
| 23/03/2019 | $1.01365571119 | $24.22 M | $62.46 M |
| 24/03/2019 | $1.00952493435 | $16.64 M | $62.88 M |
| 25/03/2019 | $1.01874094824 | $4.28 M | $62.39 M |
| 26/03/2019 | $1.00538010272 | $5.69 M | $61.92 M |
| 27/03/2019 | $1.02072460176 | $3.89 M | $62.49 M |
| 28/03/2019 | $1.01964170286 | $4.16 M | $62.43 M |
| 29/03/2019 | $1.01028232836 | $3.63 M | $61.63 M |
| 30/03/2019 | $1.00584485796 | $6.58 M | $61.14 M |
| 31/03/2019 | $1.0041700678 | $4.07 M | $60.81 M |
| 01/04/2019 | $1.00938404011 | $3.41 M | $60.11 M |
| 02/04/2019 | $1.01222607369 | $7.32 M | $58.65 M |
| 03/04/2019 | $1.01905353274 | $8.70 M | $59.45 M |
| 04/04/2019 | $1.0103626779 | $12.90 M | $62.01 M |
| 05/04/2019 | $1.00614450545 | $7.32 M | $63.11 M |
| 06/04/2019 | $1.01213769745 | $5.83 M | $66.58 M |
| 07/04/2019 | $1.00617298122 | $6.85 M | $65.51 M |
| 08/04/2019 | $1.00257218299 | $8.19 M | $64.01 M |
| 09/04/2019 | $1.00058142221 | $6.16 M | $64.05 M |
| 10/04/2019 | $1.0054347765 | $4.53 M | $63.57 M |
| 11/04/2019 | $0.999382628188 | $7.01 M | $63.22 M |
| 12/04/2019 | $0.999112252292 | $15.89 M | $62.47 M |
| 13/04/2019 | $1.00023358716 | $8.18 M | $62.54 M |
| 14/04/2019 | $0.998867457364 | $4.19 M | $62.33 M |
| 15/04/2019 | $1.00559269209 | $5.35 M | $62.55 M |
| 16/04/2019 | $0.994957802905 | $4.94 M | $62.14 M |
| 17/04/2019 | $0.999506734117 | $5.66 M | $62.10 M |
| 18/04/2019 | $1.0062938399 | $5.75 M | $62.40 M |
| 19/04/2019 | $1.00447644144 | $5.46 M | $62.29 M |
| 20/04/2019 | $1.00252358525 | $5.36 M | $62.06 M |
| 21/04/2019 | $1.00129519291 | $5.89 M | $61.98 M |
| 22/04/2019 | $1.00374782569 | $8.01 M | $61.01 M |
| 23/04/2019 | $1.00354910795 | $11.29 M | $61.00 M |
| 24/04/2019 | $0.999954649378 | $13.66 M | $60.41 M |
| 25/04/2019 | $1.00053260731 | $13.42 M | $59.15 M |
| 26/04/2019 | $1.00405851128 | $20.37 M | $56.85 M |
| 27/04/2019 | $1.00215364409 | $20.97 M | $53.74 M |
| 28/04/2019 | $1.00260002113 | $17.01 M | $53.43 M |
| 29/04/2019 | $1.00435513432 | $16.41 M | $52.84 M |
| 30/04/2019 | $1.00231105376 | $16.39 M | $50.97 M |
| 01/05/2019 | $1.00092413541 | $18.16 M | $47.88 M |
| 02/05/2019 | $1.00197452372 | $17.27 M | $48.03 M |
| 03/05/2019 | $1.00332709794 | $19.73 M | $47.75 M |
| 04/05/2019 | $1.00198820644 | $19.60 M | $47.27 M |
| 05/05/2019 | $1.00154086944 | $19.06 M | $46.84 M |
| 06/05/2019 | $0.999607240362 | $18.80 M | $45.26 M |
| 07/05/2019 | $1.00065481021 | $13.70 M | $42.90 M |
| 08/05/2019 | $0.999920744223 | $19.69 M | $35.82 M |
| 09/05/2019 | $1.00036510896 | $19.58 M | $34.20 M |
| 10/05/2019 | $1.00113455682 | $25.84 M | $33.15 M |
| 11/05/2019 | $0.999393503075 | $26.19 M | $31.73 M |
| 12/05/2019 | $1.0011434294 | $28.63 M | $31.51 M |
| 13/05/2019 | $0.999693480795 | $26.30 M | $30.42 M |
| 14/05/2019 | $0.999173845461 | $29.07 M | $29.63 M |
| 15/05/2019 | $0.999101459488 | $27.65 M | $28.10 M |
| 16/05/2019 | $0.998605172913 | $33.35 M | $27.25 M |
| 17/05/2019 | $1.00144581155 | $32.73 M | $26.19 M |
| 18/05/2019 | $0.998126101824 | $27.39 M | $23.44 M |
| 19/05/2019 | $1.00255905511 | $25.26 M | $23.55 M |
| 20/05/2019 | $1.00103785627 | $25.85 M | $23.08 M |
| 21/05/2019 | $1.00052638579 | $26.26 M | $22.92 M |
| 22/05/2019 | $0.999114915606 | $25.63 M | $22.78 M |
| 23/05/2019 | $0.998106061649 | $27.92 M | $22.18 M |
| 24/05/2019 | $1.00103155941 | $27.15 M | $22.25 M |
| 25/05/2019 | $1.00694480175 | $28.95 M | $22.27 M |
| 26/05/2019 | $1.006667375 | $28.85 M | $22.27 M |
| 27/05/2019 | $1.00070819712 | $29.68 M | $22.34 M |
| 28/05/2019 | $0.9983439123 | $21.69 M | $22.06 M |
| 29/05/2019 | $0.999789824965 | $21.60 M | $21.63 M |
| 30/05/2019 | $0.999656732772 | $33.74 M | $21.51 M |
| 31/05/2019 | $0.999990002362 | $35.68 M | $21.52 M |
| 01/06/2019 | $1.00123801417 | $39.11 M | $21.55 M |
| 02/06/2019 | $0.997078817952 | $38.07 M | $21.46 M |
| 03/06/2019 | $0.997866523019 | $37.29 M | $21.48 M |
| 04/06/2019 | $0.999376787771 | $35.31 M | $21.37 M |
| 05/06/2019 | $0.99712808185 | $38.02 M | $20.49 M |
| 06/06/2019 | $1.00028947708 | $36.40 M | $20.56 M |
| 07/06/2019 | $1.00069194119 | $33.78 M | $20.57 M |
| 08/06/2019 | $0.997688018131 | $33.02 M | $20.65 M |
| 09/06/2019 | $0.999099385257 | $32.29 M | $20.68 M |
| 10/06/2019 | $0.999688389244 | $31.88 M | $20.69 M |
| 11/06/2019 | $0.99947075807 | $30.75 M | $20.69 M |
| 12/06/2019 | $0.999623278721 | $31.02 M | $20.69 M |
| 13/06/2019 | $0.999317928842 | $32.21 M | $20.68 M |
| 14/06/2019 | $0.9996281238 | $31.68 M | $20.69 M |
| 15/06/2019 | $1.00162623748 | $31.40 M | $20.66 M |
| 16/06/2019 | $0.998269399902 | $32.43 M | $20.48 M |
| 17/06/2019 | $1.00055419563 | $34.24 M | $20.52 M |
| 18/06/2019 | $1.00706829937 | $4.23 M | $20.57 M |
| 19/06/2019 | $0.998043333403 | $4.96 M | $20.22 M |
| 20/06/2019 | $0.995696683329 | $4.60 M | $19.98 M |
| 21/06/2019 | $0.995275729531 | $3.67 M | $19.98 M |
| 22/06/2019 | $1.00126418218 | $5.19 M | $19.99 M |
| 23/06/2019 | $0.995060189681 | $5.44 M | $19.65 M |
| 24/06/2019 | $1.00381051317 | $4.39 M | $19.82 M |
| 25/06/2019 | $0.996054732487 | $10.81 M | $19.07 M |
| 26/06/2019 | $0.999846066146 | $15.99 M | $18.87 M |
| 27/06/2019 | $0.995533260403 | $21.92 M | $17.15 M |
| 28/06/2019 | $0.998264393164 | $16.83 M | $16.07 M |
| 29/06/2019 | $0.993501383673 | $7.97 M | $15.49 M |
| 30/06/2019 | $0.997135559811 | $9.52 M | $15.45 M |
| 01/07/2019 | $0.997686095902 | $12.78 M | $14.79 M |
| 02/07/2019 | $0.998487489233 | $14.75 M | $14.09 M |
| 03/07/2019 | $0.999699259551 | $14.11 M | $13.14 M |
| 04/07/2019 | $0.999750406377 | $10.22 M | $12.34 M |
| 05/07/2019 | $0.998323718861 | $10.31 M | $12.21 M |
| 06/07/2019 | $1.00287924041 | $10.35 M | $11.47 M |
| 07/07/2019 | $0.995510753152 | $9.68 M | $11.27 M |
| 08/07/2019 | $1.0029670096 | $9.64 M | $11.15 M |
| 09/07/2019 | $0.999966267193 | $11.81 M | $10.73 M |
| 10/07/2019 | $1.00571113573 | $10.52 M | $10.57 M |
| 11/07/2019 | $0.993437406118 | $12.56 M | $10.23 M |
| 12/07/2019 | $1.00311901537 | $11.16 M | $10.19 M |
| 13/07/2019 | $0.995729142672 | $10.25 M | $9.56 M |
| 14/07/2019 | $0.989616349154 | $12.01 M | $9.19 M |
| 15/07/2019 | $1.00097563238 | $13.04 M | $9.08 M |
| 15/07/2019 | $1.0061810794 | $12.84 M | $8.88 M |
| 16/07/2019 | $1.00016899473 | $10.40 M | $8.83 M |
Cryptocurrency Price List
Discover 100+ Top Ranking Cryptocurrency Prices
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $10,798.73 | 5.63% | $192.44 B | $21.79 B | |
| 2 |  (ETH)Ethereum | $229.76 | 3.16% | $24.57 B | $7.72 B | |
| 3 |  (XRP)XRP | $0.315386 | 1.12% | $13.42 B | $1.29 B | |
| 4 |  (LTC)Litecoin | $89.80 | 1.95% | $5.63 B | $3.14 B | |
| 5 |  (BCH)Bitcoin Cash | $310.73 | 9.53% | $5.56 B | $1.91 B | |
| 6 |  (USDT)Tether | $1.01 | 0.53% | $3.96 B | $23.12 B | |
| 7 |  (EOS)EOS | $4.28 | 0.83% | $3.95 B | $1.96 B | |
| 8 |  (BNB)Binance Coin | $28.22 | -0.13% | $3.08 B | $344.11 M | |
| 9 |  (BSV)Bitcoin SV | $132.09 | 11.03% | $2.36 B | $430.11 M | |
| 10 |  (XLM)Stellar | $0.087040 | 2.17% | $1.69 B | $232.24 M |
