Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
26/06/2018 $9.48112 $95,501 $82.91 M
27/06/2018 $9.25484 $123,173 $80.93 M
28/06/2018 $8.58537 $91,586 $75.08 M
29/06/2018 $8.84503 $334,003 $77.35 M
30/06/2018 $8.72386 $147,388 $76.29 M
01/07/2018 $9.02849 $70,903 $78.96 M
02/07/2018 $10.5611 $295,832 $92.36 M
03/07/2018 $10.2922 $185,144 $90.01 M
04/07/2018 $10.9722 $137,247 $95.95 M
05/07/2018 $10.7537 $145,168 $94.04 M
06/07/2018 $10.144 $196,817 $88.71 M
07/07/2018 $11.1971 $523,731 $97.92 M
08/07/2018 $11.4831 $192,422 $100.42 M
09/07/2018 $11.834 $142,412 $103.49 M
10/07/2018 $10.9895 $182,354 $96.10 M
11/07/2018 $10.7255 $158,357 $93.80 M
12/07/2018 $9.78126 $100,078 $85.54 M
13/07/2018 $10.2363 $91,254 $89.52 M
14/07/2018 $10.6736 $97,534 $93.34 M
15/07/2018 $10.7151 $60,571 $93.70 M
16/07/2018 $11.1556 $156,019 $97.56 M
17/07/2018 $12.0342 $164,540 $105.24 M
18/07/2018 $12.015 $258,294 $105.07 M
19/07/2018 $11.4633 $659,428 $100.25 M
20/07/2018 $9.89572 $1.46 M $86.54 M
21/07/2018 $9.8747 $667,186 $86.36 M
22/07/2018 $9.68411 $296,723 $84.69 M
23/07/2018 $9.87688 $376,585 $86.37 M
24/07/2018 $9.11383 $2.14 M $79.70 M
25/07/2018 $9.73622 $1.74 M $85.14 M
26/07/2018 $8.5951 $594,234 $75.17 M
27/07/2018 $9.12624 $414,294 $79.81 M
28/07/2018 $9.23474 $122,598 $80.76 M
29/07/2018 $9.38794 $577,563 $82.10 M
30/07/2018 $9.22077 $561,089 $80.64 M
31/07/2018 $8.27613 $691,106 $72.38 M
01/08/2018 $7.84788 $167,445 $68.63 M
02/08/2018 $7.7604 $573,484 $67.87 M
04/08/2018 $7.47073 $207,930 $65.33 M
05/08/2018 $6.88408 $144,012 $60.20 M
06/08/2018 $6.88072 $62,303 $60.17 M
07/08/2018 $6.80737 $82,638 $59.53 M
08/08/2018 $6.75839 $113,136 $59.10 M
09/08/2018 $6.0806 $127,247 $53.18 M
10/08/2018 $6.41518 $80,810 $56.10 M
10/08/2018 $5.91266 $88,786 $51.71 M
11/08/2018 $5.87734 $156,997 $51.40 M
12/08/2018 $5.42689 $426,461 $47.46 M
13/08/2018 $4.41364 $731,653 $38.60 M
14/08/2018 $4.73273 $452,164 $41.39 M
15/08/2018 $4.43173 $125,189 $38.76 M
16/08/2018 $5.14189 $636,803 $44.97 M
17/08/2018 $5.63333 $518,664 $49.26 M
18/08/2018 $5.97224 $434,763 $52.23 M
19/08/2018 $6.011 $260,578 $52.57 M
20/08/2018 $5.42902 $134,434 $47.48 M
21/08/2018 $5.08693 $652,666 $44.49 M
22/08/2018 $4.74813 $245,839 $41.52 M
23/08/2018 $4.78918 $142,978 $41.88 M
24/08/2018 $5.12394 $173,576 $44.81 M
25/08/2018 $5.42578 $125,737 $47.45 M
26/08/2018 $5.35006 $107,822 $46.79 M
27/08/2018 $5.53852 $86,936 $48.43 M
28/08/2018 $6.19011 $301,753 $54.13 M
29/08/2018 $5.99882 $178,978 $52.46 M
30/08/2018 $5.78389 $90,382 $50.58 M
31/08/2018 $5.83308 $56,615 $51.01 M
01/09/2018 $6.56618 $243,471 $57.42 M
02/09/2018 $6.44068 $235,604 $56.32 M
03/09/2018 $6.51028 $266,174 $56.93 M
04/09/2018 $6.95904 $230,146 $60.86 M
05/09/2018 $5.25466 $528,258 $45.95 M
06/09/2018 $5.36575 $213,046 $46.92 M
07/09/2018 $5.1518 $159,252 $45.05 M
08/09/2018 $4.81599 $63,837 $42.12 M
09/09/2018 $4.78044 $108,009 $41.81 M
11/09/2018 $4.2347 $361,800 $37.03 M
12/09/2018 $4.5863 $355,340 $40.11 M
13/09/2018 $4.52646 $178,413 $39.58 M
14/09/2018 $4.89211 $133,799 $42.78 M
15/09/2018 $4.64797 $153,231 $40.65 M
16/09/2018 $4.79397 $75,784 $41.92 M
17/09/2018 $4.86615 $69,511 $42.55 M
18/09/2018 $4.3452 $28,351 $38.00 M
19/09/2018 $4.36009 $41,277 $38.13 M
20/09/2018 $4.55132 $172,796 $39.80 M
21/09/2018 $4.7159 $125,643 $41.24 M
22/09/2018 $5.3051 $324,875 $46.39 M
23/09/2018 $5.3092 $212,178 $46.43 M
24/09/2018 $5.23351 $127,335 $45.77 M
25/09/2018 $4.98229 $108,939 $43.57 M
26/09/2018 $4.9336 $197,899 $43.14 M
27/09/2018 $5.07635 $87,986 $44.39 M
28/09/2018 $5.09806 $189,542 $44.58 M
29/09/2018 $5.03357 $98,536 $44.02 M
30/09/2018 $5.04634 $42,432 $44.13 M
01/10/2018 $5.18217 $62,452 $45.32 M
02/10/2018 $5.05037 $61,966 $44.17 M
03/10/2018 $5.02834 $87,781 $43.97 M
04/10/2018 $4.98774 $59,141 $43.62 M
05/10/2018 $4.92405 $33,833 $43.06 M
06/10/2018 $4.79368 $135,981 $41.92 M
07/10/2018 $4.67559 $146,998 $40.89 M
08/10/2018 $4.56474 $91,529 $39.92 M
09/10/2018 $4.63784 $55,255 $40.56 M
10/10/2018 $4.3526 $149,844 $38.06 M
11/10/2018 $4.327 $136,049 $37.84 M
12/10/2018 $4.01898 $154,517 $35.15 M
13/10/2018 $4.00672 $121,829 $35.04 M
14/10/2018 $3.99913 $42,357 $34.97 M
15/10/2018 $3.95178 $59,828 $34.56 M
16/10/2018 $4.25114 $60,238 $37.18 M
17/10/2018 $4.19363 $52,802 $36.67 M
18/10/2018 $4.12023 $24,202 $36.03 M
19/10/2018 $4.15166 $134,820 $36.31 M
20/10/2018 $4.13509 $51,914 $36.16 M
21/10/2018 $4.34093 $56,544 $37.96 M
22/10/2018 $4.25365 $179,974 $37.20 M
23/10/2018 $4.49012 $88,341 $39.27 M
24/10/2018 $4.33384 $97,744 $37.90 M
25/10/2018 $4.43682 $213,018 $38.80 M
26/10/2018 $4.68882 $388,766 $41.00 M
27/10/2018 $4.71228 $138,236 $41.21 M
28/10/2018 $4.73757 $114,687 $41.43 M
29/10/2018 $4.87979 $152,110 $42.67 M
30/10/2018 $4.48029 $231,494 $39.18 M
31/10/2018 $4.64999 $113,805 $40.66 M
01/11/2018 $4.6585 $164,143 $40.74 M
02/11/2018 $4.696 $189,734 $41.07 M
03/11/2018 $4.58967 $125,031 $40.14 M
04/11/2018 $4.53876 $79,200 $39.69 M
05/11/2018 $4.63828 $105,540 $40.56 M
06/11/2018 $4.51041 $51,803 $39.44 M
07/11/2018 $4.77631 $195,259 $41.77 M
08/11/2018 $4.57179 $97,597 $39.98 M
09/11/2018 $4.52196 $51,401 $39.55 M
10/11/2018 $4.40555 $52,335 $38.53 M
11/11/2018 $4.45325 $45,796 $38.94 M
12/11/2018 $4.39995 $41,253 $38.48 M
13/11/2018 $4.21245 $124,388 $36.84 M
14/11/2018 $4.70438 $607,703 $41.14 M
15/11/2018 $4.5258 $659,711 $39.58 M
16/11/2018 $5.20555 $1.51 M $45.52 M
17/11/2018 $5.94106 $2.70 M $51.96 M
18/11/2018 $6.04517 $1.27 M $52.87 M
19/11/2018 $8.33075 $4.50 M $72.85 M
20/11/2018 $6.80836 $4.04 M $59.54 M
21/11/2018 $7.97749 $3.32 M $69.76 M
22/11/2018 $8.70475 $2.11 M $76.12 M
23/11/2018 $7.89798 $2.03 M $69.07 M
24/11/2018 $8.58846 $3.65 M $75.11 M
25/11/2018 $9.15518 $2.27 M $80.06 M
26/11/2018 $9.58536 $2.06 M $83.82 M
27/11/2018 $9.1175 $4.56 M $79.73 M
28/11/2018 $7.92175 $2.69 M $69.28 M
29/11/2018 $9.95143 $2.58 M $87.03 M
30/11/2018 $11.0428490322 $1.57 M $96.57 M
01/12/2018 $11.9008345804 $2.25 M $104.07 M
02/12/2018 $12.173489364 $2.15 M $106.46 M
03/12/2018 $11.3757695265 $834,571 $99.48 M
04/12/2018 $12.4242542217 $2.45 M $108.65 M
05/12/2018 $14.0770097385 $3.75 M $123.10 M
06/12/2018 $17.2952747333 $7.77 M $151.25 M
07/12/2018 $12.8199675468 $9.87 M $112.11 M
08/12/2018 $12.4401531817 $3.55 M $108.79 M
09/12/2018 $14.1382833085 $3.66 M $123.64 M
10/12/2018 $13.3626617468 $1.59 M $116.86 M
11/12/2018 $12.2712682404 $3.66 M $107.31 M
12/12/2018 $9.05840122536 $5.19 M $79.22 M
13/12/2018 $8.49610896172 $1.07 M $74.30 M
14/12/2018 $7.23361117202 $1.65 M $63.26 M
15/12/2018 $7.10212926354 $2.04 M $62.11 M
16/12/2018 $7.35730732694 $796,870 $64.34 M
17/12/2018 $9.70900809638 $2.58 M $84.91 M
18/12/2018 $10.3329870043 $2.32 M $90.36 M
19/12/2018 $9.43491281922 $1.39 M $82.51 M
20/12/2018 $9.57533227671 $1.18 M $83.74 M
21/12/2018 $10.0326208529 $1.19 M $87.74 M
22/12/2018 $9.48063565601 $533,669 $82.91 M
23/12/2018 $9.01599767524 $578,546 $78.85 M
24/12/2018 $10.4201091544 $918,421 $91.12 M
25/12/2018 $9.22380045682 $336,853 $80.66 M
26/12/2018 $9.03598051244 $227,561 $79.02 M
27/12/2018 $9.04419688914 $220,550 $79.09 M
28/12/2018 $8.71423480868 $429,391 $76.21 M
29/12/2018 $9.56100082804 $245,441 $83.61 M
30/12/2018 $8.97656860841 $158,121 $78.50 M
31/12/2018 $8.84237184919 $172,126 $77.33 M
01/01/2019 $8.24213984588 $442,978 $72.08 M
02/01/2019 $8.35215377462 $303,561 $73.04 M
03/01/2019 $8.57277631766 $161,468 $74.97 M
04/01/2019 $8.00683091575 $118,494 $70.02 M
05/01/2019 $7.97355866029 $204,599 $69.73 M
06/01/2019 $7.71809801918 $376,528 $67.50 M
07/01/2019 $7.71262654603 $159,989 $67.45 M
08/01/2019 $7.65372158757 $224,113 $66.93 M
09/01/2019 $7.46461612837 $159,406 $65.28 M
10/01/2019 $7.91495808771 $410,479 $69.22 M
11/01/2019 $6.77185276308 $184,610 $59.22 M
12/01/2019 $6.89944042424 $126,996 $60.34 M
13/01/2019 $6.75839959721 $33,919 $59.10 M
14/01/2019 $6.55381645125 $71,701 $57.31 M
15/01/2019 $6.66111052894 $80,127 $58.25 M
16/01/2019 $6.19458979737 $299,158 $54.17 M
17/01/2019 $6.18468236302 $415,166 $54.09 M
18/01/2019 $6.06798555458 $137,163 $53.07 M
19/01/2019 $6.35191458891 $105,930 $55.55 M
20/01/2019 $6.61244482224 $169,625 $57.83 M
21/01/2019 $6.33035018854 $158,627 $55.36 M
22/01/2019 $7.8645180452 $1.30 M $68.78 M
23/01/2019 $8.33464668631 $1.42 M $72.89 M
24/01/2019 $7.71644166439 $577,943 $67.48 M
25/01/2019 $7.17474294506 $274,466 $62.74 M
26/01/2019 $6.91564070507 $260,661 $60.48 M
27/01/2019 $6.73561192994 $129,117 $58.90 M
28/01/2019 $6.47489597594 $339,518 $56.62 M
29/01/2019 $5.78022579132 $776,285 $50.55 M
30/01/2019 $5.83138434742 $344,908 $51.00 M
31/01/2019 $6.18084216709 $284,831 $54.05 M
01/02/2019 $5.62788487696 $185,093 $49.22 M
02/02/2019 $5.9300242273 $118,397 $51.86 M
03/02/2019 $6.09634825153 $201,103 $53.31 M
04/02/2019 $5.80269907882 $48,331 $50.75 M
05/02/2019 $5.88612267058 $83,483 $51.47 M
06/02/2019 $5.84951347436 $299,562 $51.15 M
07/02/2019 $6.02222106689 $207,395 $52.66 M
08/02/2019 $5.78696853777 $116,266 $50.61 M
09/02/2019 $6.09080011211 $206,561 $53.26 M
10/02/2019 $6.07616914014 $108,415 $53.14 M
11/02/2019 $6.1986843893 $118,186 $54.21 M
12/02/2019 $6.07093789415 $61,604 $53.09 M
13/02/2019 $6.05459518982 $70,404 $52.95 M
14/02/2019 $6.05195945617 $59,090 $52.93 M
15/02/2019 $6.01606082693 $57,902 $52.61 M
16/02/2019 $5.99437031523 $45,105 $52.42 M
17/02/2019 $6.00474545249 $27,403 $52.51 M
18/02/2019 $6.04364235213 $89,983 $52.85 M
19/02/2019 $6.2049412677 $124,871 $54.26 M
20/02/2019 $6.4006680387 $91,544 $55.97 M
21/02/2019 $6.81021457702 $256,464 $59.56 M
22/02/2019 $6.49668519809 $161,414 $56.81 M
23/02/2019 $6.7496841394 $180,639 $59.03 M
24/02/2019 $7.0302280795 $28,963 $61.48 M
25/02/2019 $6.60840281091 $233,079 $57.79 M
26/02/2019 $6.43468499992 $102,644 $56.27 M
27/02/2019 $6.58085181605 $117,487 $57.55 M
28/02/2019 $6.24828329703 $77,508 $54.64 M
01/03/2019 $6.36959423642 $41,046 $58.98 M
02/03/2019 $6.14168066926 $66,731 $56.87 M
03/03/2019 $5.85409553719 $352,031 $54.97 M
04/03/2019 $5.97199765934 $86,083 $56.08 M
05/03/2019 $5.89002232775 $54,631 $55.32 M
06/03/2019 $6.11686385675 $135,549 $57.45 M
07/03/2019 $6.2780249869 $85,230 $58.97 M
08/03/2019 $6.27524107089 $36,223 $58.95 M
09/03/2019 $6.1189412315 $86,219 $57.49 M
10/03/2019 $6.50735473422 $137,977 $61.15 M
11/03/2019 $6.57268350836 $90,770 $61.77 M
12/03/2019 $6.35691091236 $106,960 $59.75 M
13/03/2019 $6.4687323075 $134,922 $60.81 M
14/03/2019 $6.49197406305 $114,783 $61.03 M
15/03/2019 $6.51359479858 $87,191 $61.24 M
16/03/2019 $6.61995125281 $51,129 $62.25 M
17/03/2019 $6.48919599137 $44,035 $61.03 M
18/03/2019 $6.59857428491 $119,237 $62.06 M
19/03/2019 $6.46325036642 $108,112 $60.80 M
20/03/2019 $6.37419179046 $79,972 $59.96 M
21/03/2019 $6.46422985886 $79,794 $60.82 M
22/03/2019 $6.27355240315 $52,676 $59.03 M
23/03/2019 $6.10195354536 $87,200 $57.42 M
24/03/2019 $6.1839353711 $135,626 $58.20 M
25/03/2019 $6.33325200405 $31,581 $59.61 M
26/03/2019 $6.11302648158 $80,676 $57.55 M
27/03/2019 $6.38427654972 $69,611 $60.11 M
28/03/2019 $6.94883591386 $450,855 $65.43 M
29/03/2019 $6.90982157285 $262,619 $65.07 M
30/03/2019 $6.93641339679 $180,963 $65.33 M
31/03/2019 $7.07940744714 $98,806 $66.68 M
01/04/2019 $7.04919132491 $224,652 $66.40 M
02/04/2019 $7.62606131935 $349,422 $71.84 M
03/04/2019 $8.19425650435 $580,582 $77.21 M
04/04/2019 $8.00625669103 $377,915 $75.44 M
05/04/2019 $8.17052240998 $165,174 $77.00 M
06/04/2019 $8.34024148102 $98,032 $78.61 M
07/04/2019 $8.73102089278 $138,027 $82.30 M
08/04/2019 $9.17544906627 $269,821 $86.50 M
09/04/2019 $9.1047478162 $201,351 $85.84 M
10/04/2019 $8.93352277576 $216,640 $84.24 M
11/04/2019 $8.66927404608 $115,045 $81.75 M
12/04/2019 $7.96193453284 $190,169 $75.09 M
13/04/2019 $8.66606946282 $187,877 $81.74 M
14/04/2019 $8.66057502692 $100,158 $81.69 M
15/04/2019 $8.94322446252 $80,332 $84.37 M
16/04/2019 $8.81644292413 $331,485 $83.18 M
17/04/2019 $8.93754938504 $109,741 $84.34 M
18/04/2019 $9.07376876611 $164,708 $85.63 M
19/04/2019 $9.01535702924 $159,788 $85.09 M
20/04/2019 $8.9137101126 $161,070 $84.14 M
21/04/2019 $9.05291855842 $123,198 $85.46 M
22/04/2019 $9.62511893385 $245,636 $90.87 M
23/04/2019 $9.38194615828 $313,311 $88.59 M
24/04/2019 $9.03649319204 $343,082 $85.33 M
25/04/2019 $8.84849265481 $144,838 $83.57 M
26/04/2019 $8.47901268269 $112,818 $80.09 M
27/04/2019 $8.38268161427 $51,673 $79.19 M
28/04/2019 $8.45409129724 $11,799 $79.87 M
29/04/2019 $8.36538059091 $77,969 $79.04 M
30/04/2019 $8.31674464721 $53,065 $78.59 M
01/05/2019 $8.66572994857 $58,587 $81.90 M
02/05/2019 $8.96527851258 $80,331 $84.74 M
03/05/2019 $8.97569829164 $85,157 $84.85 M
04/05/2019 $9.43739413587 $177,122 $89.22 M
05/05/2019 $9.06207815771 $105,522 $85.68 M
06/05/2019 $8.89105458059 $68,657 $84.07 M
07/05/2019 $9.21273281604 $91,154 $87.12 M
08/05/2019 $8.79537851245 $331,366 $83.19 M
09/05/2019 $8.91462216301 $96,854 $84.32 M
10/05/2019 $8.90133502752 $243,658 $84.21 M
11/05/2019 $9.19842060442 $166,618 $87.03 M
12/05/2019 $10.5919771107 $439,781 $100.22 M
13/05/2019 $9.26992784891 $310,757 $87.72 M
14/05/2019 $10.2852828294 $5.68 M $97.34 M
15/05/2019 $9.61861260351 $3.99 M $91.04 M
16/05/2019 $10.136659626 $800,226 $95.95 M
17/05/2019 $7.57566707109 $381,688 $71.72 M
18/05/2019 $8.94735614348 $700,668 $84.71 M
19/05/2019 $8.91458162162 $153,336 $84.41 M
20/05/2019 $8.76457935153 $171,280 $83.00 M
21/05/2019 $8.6076251442 $95,840 $81.52 M
22/05/2019 $8.39861125492 $219,803 $79.55 M
23/05/2019 $8.42994951762 $172,539 $79.86 M
24/05/2019 $8.33447301444 $68,094 $78.96 M
25/05/2019 $8.76499877107 $183,079 $83.05 M
26/05/2019 $8.32797590293 $194,579 $78.91 M
27/05/2019 $8.41641414012 $291,522 $79.76 M
28/05/2019 $8.61446839092 $187,061 $81.65 M
29/05/2019 $8.59077484355 $352,040 $81.43 M
30/05/2019 $8.0750180924 $419,334 $76.55 M
31/05/2019 $8.09428646305 $189,518 $76.74 M
01/06/2019 $8.31458722985 $499,490 $78.84 M
02/06/2019 $8.14545424246 $162,277 $78.35 M
03/06/2019 $8.22173814043 $545,124 $79.09 M
04/06/2019 $7.53001505233 $168,973 $72.44 M
05/06/2019 $7.32420428265 $190,900 $70.47 M
06/06/2019 $7.03905331824 $177,083 $67.73 M
07/06/2019 $6.53754421692 $2.19 M $62.91 M
08/06/2019 $6.34132608301 $961,082 $61.03 M
09/06/2019 $6.06662977868 $2.06 M $58.39 M
10/06/2019 $5.8040722755 $419,755 $55.87 M
11/06/2019 $5.87559980764 $345,250 $56.57 M
12/06/2019 $5.81058200373 $348,077 $55.95 M
13/06/2019 $5.85671383416 $473,282 $56.40 M
14/06/2019 $6.07199791745 $460,593 $58.48 M
15/06/2019 $5.92652785768 $430,130 $57.08 M
16/06/2019 $5.77761243488 $344,377 $55.65 M
17/06/2019 $5.93454413242 $673,096 $57.17 M
18/06/2019 $5.76868689683 $250,578 $55.58 M
19/06/2019 $5.91746562991 $371,034 $57.02 M
20/06/2019 $5.99818900868 $430,038 $57.80 M
21/06/2019 $5.74525656458 $2.63 M $55.37 M
22/06/2019 $5.95530875908 $679,795 $57.40 M
23/06/2019 $5.74416241182 $406,337 $55.37 M
24/06/2019 $5.6482189164 $204,973 $54.45 M
25/06/2019 $5.76474556827 $213,410 $55.58 M
26/06/2019 $5.82775101283 $271,600 $56.20 M
26/06/2019 $5.43106870649 $628,167 $52.38 M
27/06/2019 $5.48613247296 $719,310 $52.91 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$12,668.860.19%$225.29 B$41.96 B
2(ETH)
Ethereum
$327.72-1.33%$34.95 B$15.24 B
3(XRP)
XRP
$0.455763-4.04%$19.40 B$3.18 B
4(BCH)
Bitcoin Cash
$470.14-3.85%$8.40 B$3.22 B
5(LTC)
Litecoin
$126.99-6.21%$7.93 B$5.30 B
6(EOS)
EOS
$6.59-8.94%$6.07 B$4.55 B
7(BNB)
Binance Coin
$35.20-4.59%$4.97 B$415.62 M
8(BSV)
Bitcoin SV
$212.27-11.43%$3.79 B$901.18 M
9(USDT)
Tether
$0.99-0.53%$3.55 B$39.24 B
10(ADA)
Cardano
$0.095844-2.76%$2.48 B$367.01 M