**Price Chart**

Loading Chart...

**Description**

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

18/04/2018 | $1.06285 | $5.57 M | $40.61 M |

19/04/2018 | $1.09554 | $9.25 M | $41.87 M |

20/04/2018 | $1.0789 | $8.37 M | $41.35 M |

21/04/2018 | $1.13897 | $6.91 M | $43.66 M |

22/04/2018 | $1.25571 | $5.67 M | $48.16 M |

23/04/2018 | $1.18841 | $5.84 M | $45.58 M |

24/04/2018 | $1.25534 | $7.67 M | $44.50 M |

25/04/2018 | $1.10898 | $7.97 M | $39.32 M |

26/04/2018 | $1.0552 | $5.27 M | $37.42 M |

27/04/2018 | $1.06175 | $5.15 M | $37.66 M |

28/04/2018 | $1.15798 | $5.38 M | $41.10 M |

29/04/2018 | $1.1705 | $5.25 M | $41.55 M |

30/04/2018 | $1.135 | $4.88 M | $40.30 M |

01/05/2018 | $1.12645 | $5.32 M | $40.00 M |

02/05/2018 | $1.16024 | $6.32 M | $41.21 M |

03/05/2018 | $1.22513 | $5.92 M | $43.53 M |

04/05/2018 | $1.17779 | $6.40 M | $41.85 M |

05/05/2018 | $1.1943 | $5.32 M | $42.45 M |

06/05/2018 | $1.16278 | $5.92 M | $41.34 M |

07/05/2018 | $1.08721 | $5.25 M | $38.66 M |

08/05/2018 | $1.07959 | $5.43 M | $38.39 M |

09/05/2018 | $1.04165 | $5.98 M | $37.05 M |

10/05/2018 | $1.03666 | $5.15 M | $36.88 M |

11/05/2018 | $0.823151 | $6.44 M | $29.30 M |

12/05/2018 | $0.877215 | $5.77 M | $31.23 M |

13/05/2018 | $0.908694 | $5.64 M | $32.36 M |

14/05/2018 | $0.807257 | $5.64 M | $28.75 M |

15/05/2018 | $0.887156 | $5.09 M | $31.60 M |

16/05/2018 | $0.842516 | $6.46 M | $30.02 M |

17/05/2018 | $0.835698 | $6.78 M | $29.78 M |

18/05/2018 | $0.817773 | $6.69 M | $29.15 M |

19/05/2018 | $0.845363 | $9.14 M | $30.14 M |

20/05/2018 | $0.907994 | $4.86 M | $32.38 M |

21/05/2018 | $0.853558 | $6.08 M | $30.44 M |

22/05/2018 | $0.89219 | $4.86 M | $31.83 M |

23/05/2018 | $0.801216 | $5.22 M | $28.59 M |

24/05/2018 | $0.864953 | $4.53 M | $30.87 M |

25/05/2018 | $0.853495 | $4.48 M | $30.47 M |

26/05/2018 | $0.871109 | $3.36 M | $31.10 M |

27/05/2018 | $0.853149 | $4.20 M | $30.47 M |

28/05/2018 | $0.828839 | $4.20 M | $29.61 M |

29/05/2018 | $0.834038 | $4.34 M | $29.80 M |

30/05/2018 | $0.806843 | $4.43 M | $28.83 M |

31/05/2018 | $0.8371 | $4.59 M | $29.92 M |

01/06/2018 | $0.826948 | $4.45 M | $29.56 M |

02/06/2018 | $0.868656 | $4.37 M | $31.06 M |

03/06/2018 | $0.838697 | $4.63 M | $30.00 M |

04/06/2018 | $0.840802 | $4.61 M | $30.08 M |

05/06/2018 | $0.858867 | $4.10 M | $30.73 M |

06/06/2018 | $0.85783 | $4.28 M | $30.70 M |

07/06/2018 | $0.856925 | $4.57 M | $30.67 M |

08/06/2018 | $0.844584 | $4.27 M | $30.24 M |

09/06/2018 | $0.899758 | $4.36 M | $32.22 M |

10/06/2018 | $0.826554 | $4.85 M | $29.60 M |

11/06/2018 | $0.742234 | $4.66 M | $26.59 M |

12/06/2018 | $0.720994 | $4.60 M | $25.83 M |

13/06/2018 | $0.665668 | $5.10 M | $23.86 M |

14/06/2018 | $0.720759 | $5.46 M | $25.84 M |

15/06/2018 | $0.710487 | $4.05 M | $25.47 M |

16/06/2018 | $0.714113 | $3.96 M | $25.61 M |

17/06/2018 | $0.699211 | $4.17 M | $25.08 M |

18/06/2018 | $0.696288 | $4.26 M | $24.98 M |

19/06/2018 | $0.689494 | $4.13 M | $24.74 M |

20/06/2018 | $0.68242 | $4.65 M | $24.50 M |

21/06/2018 | $0.67926 | $5.04 M | $24.39 M |

22/06/2018 | $0.660589 | $4.21 M | $23.72 M |

23/06/2018 | $0.638908 | $4.18 M | $22.95 M |

24/06/2018 | $0.574755 | $4.59 M | $20.65 M |

25/06/2018 | $0.572657 | $3.94 M | $20.58 M |

26/06/2018 | $0.565321 | $3.96 M | $20.32 M |

27/06/2018 | $0.53312 | $4.04 M | $19.16 M |

28/06/2018 | $0.544874 | $4.02 M | $19.59 M |

29/06/2018 | $0.538186 | $4.19 M | $19.36 M |

30/06/2018 | $0.562581 | $4.01 M | $20.24 M |

01/07/2018 | $0.535176 | $3.87 M | $19.26 M |

02/07/2018 | $0.568165 | $4.20 M | $20.45 M |

03/07/2018 | $0.58876 | $4.04 M | $21.20 M |

04/07/2018 | $0.639752 | $4.25 M | $23.04 M |

05/07/2018 | $0.734258 | $6.93 M | $26.45 M |

06/07/2018 | $0.811787 | $6.76 M | $29.25 M |

07/07/2018 | $1.03424 | $7.67 M | $37.62 M |

08/07/2018 | $1.22468 | $7.60 M | $44.56 M |

09/07/2018 | $1.28042 | $8.03 M | $46.60 M |

10/07/2018 | $1.26655 | $9.23 M | $46.10 M |

11/07/2018 | $1.32699 | $9.32 M | $48.31 M |

12/07/2018 | $1.41251 | $10.43 M | $51.44 M |

13/07/2018 | $1.35361 | $7.39 M | $49.31 M |

14/07/2018 | $1.45424 | $7.33 M | $52.99 M |

15/07/2018 | $1.38201 | $8.49 M | $50.37 M |

16/07/2018 | $1.45523 | $8.67 M | $53.05 M |

17/07/2018 | $1.90645 | $19.43 M | $69.51 M |

18/07/2018 | $2.00484 | $10.57 M | $73.12 M |

19/07/2018 | $1.88379 | $14.28 M | $68.73 M |

20/07/2018 | $1.83871 | $11.22 M | $67.10 M |

21/07/2018 | $2.09749 | $7.65 M | $76.56 M |

22/07/2018 | $1.97785 | $7.11 M | $90.33 M |

23/07/2018 | $1.97827 | $8.79 M | $90.35 M |

24/07/2018 | $1.88614 | $10.12 M | $86.14 M |

25/07/2018 | $1.8819 | $13.05 M | $85.95 M |

26/07/2018 | $1.89419 | $17.64 M | $86.51 M |

27/07/2018 | $1.90643 | $13.85 M | $87.07 M |

28/07/2018 | $1.93178 | $8.63 M | $88.22 M |

29/07/2018 | $1.99915 | $11.84 M | $91.30 M |

30/07/2018 | $2.08187 | $19.06 M | $100.43 M |

31/07/2018 | $2.08927 | $18.45 M | $101.22 M |

01/08/2018 | $2.15382 | $12.08 M | $104.37 M |

02/08/2018 | $2.27808 | $14.64 M | $110.41 M |

03/08/2018 | $2.48587 | $18.49 M | $120.50 M |

04/08/2018 | $2.66112 | $13.82 M | $129.01 M |

05/08/2018 | $2.52419 | $9.78 M | $122.39 M |

06/08/2018 | $2.33053 | $9.93 M | $113.02 M |

07/08/2018 | $2.23896 | $10.25 M | $108.60 M |

08/08/2018 | $2.03054 | $10.40 M | $98.53 M |

09/08/2018 | $2.34956 | $9.52 M | $114.03 M |

10/08/2018 | $2.41206 | $10.73 M | $117.11 M |

11/08/2018 | $2.50852 | $11.51 M | $121.81 M |

12/08/2018 | $2.45061 | $8.17 M | $119.01 M |

13/08/2018 | $2.59509 | $12.90 M | $126.05 M |

14/08/2018 | $2.26685 | $7.51 M | $110.12 M |

15/08/2018 | $2.47403 | $7.30 M | $120.21 M |

16/08/2018 | $2.78602 | $8.80 M | $135.39 M |

17/08/2018 | $3.3376 | $12.64 M | $162.22 M |

18/08/2018 | $3.22573 | $5.19 M | $156.81 M |

19/08/2018 | $3.08764 | $2.77 M | $150.14 M |

20/08/2018 | $2.9224 | $3.39 M | $142.14 M |

21/08/2018 | $2.87393 | $2.96 M | $139.81 M |

22/08/2018 | $2.73093 | $4.62 M | $135.50 M |

23/08/2018 | $2.7269 | $3.74 M | $136.69 M |

24/08/2018 | $2.71445 | $2.96 M | $136.09 M |

25/08/2018 | $2.64647 | $3.33 M | $132.71 M |

26/08/2018 | $2.80475 | $6.56 M | $140.66 M |

27/08/2018 | $2.7705 | $2.57 M | $138.96 M |

28/08/2018 | $3.04894 | $9.69 M | $152.97 M |

29/08/2018 | $3.55634 | $11.19 M | $178.46 M |

30/08/2018 | $3.35909 | $5.54 M | $168.59 M |

31/08/2018 | $3.34396 | $3.83 M | $167.85 M |

01/09/2018 | $3.49388 | $3.79 M | $175.40 M |

02/09/2018 | $3.33401 | $3.89 M | $167.39 M |

03/09/2018 | $3.24877 | $2.26 M | $163.14 M |

04/09/2018 | $3.31406 | $4.98 M | $166.44 M |

05/09/2018 | $3.11538 | $3.96 M | $156.49 M |

06/09/2018 | $3.09185 | $4.35 M | $155.33 M |

07/09/2018 | $3.18225 | $4.78 M | $159.90 M |

08/09/2018 | $3.04849 | $4.64 M | $153.20 M |

09/09/2018 | $3.08263 | $3.42 M | $154.94 M |

10/09/2018 | $3.23546 | $6.50 M | $165.89 M |

11/09/2018 | $2.99538 | $5.72 M | $154.63 M |

12/09/2018 | $3.124 | $3.41 M | $161.29 M |

13/09/2018 | $3.20926 | $3.64 M | $165.71 M |

15/09/2018 | $3.39172 | $4.25 M | $175.16 M |

16/09/2018 | $3.28761 | $2.74 M | $169.81 M |

17/09/2018 | $3.24707 | $2.23 M | $167.73 M |

18/09/2018 | $3.08714 | $1.71 M | $159.49 M |

19/09/2018 | $3.07707 | $1.81 M | $158.99 M |

20/09/2018 | $3.10452 | $3.31 M | $160.43 M |

21/09/2018 | $3.30436 | $2.93 M | $170.78 M |

22/09/2018 | $3.57232 | $7.67 M | $184.65 M |

23/09/2018 | $3.45189 | $2.85 M | $178.45 M |

24/09/2018 | $3.72898 | $8.67 M | $192.81 M |

25/09/2018 | $3.68229 | $3.62 M | $190.42 M |

26/09/2018 | $3.68705 | $10.51 M | $190.69 M |

27/09/2018 | $3.53098 | $7.63 M | $182.65 M |

28/09/2018 | $3.44355 | $8.92 M | $178.85 M |

29/09/2018 | $3.33164 | $7.96 M | $173.06 M |

30/09/2018 | $3.44798 | $7.24 M | $179.12 M |

01/10/2018 | $3.3602 | $7.59 M | $174.59 M |

02/10/2018 | $3.28638 | $8.39 M | $170.77 M |

03/10/2018 | $3.12246 | $6.61 M | $162.28 M |

04/10/2018 | $3.18182 | $5.92 M | $165.38 M |

05/10/2018 | $3.20315 | $6.65 M | $166.51 M |

06/10/2018 | $3.21766 | $6.56 M | $167.29 M |

07/10/2018 | $3.19533 | $7.09 M | $166.15 M |

08/10/2018 | $3.18804 | $6.77 M | $165.80 M |

09/10/2018 | $3.24805 | $7.60 M | $168.94 M |

10/10/2018 | $3.27436 | $8.38 M | $171.99 M |

11/10/2018 | $3.22058 | $7.02 M | $169.19 M |

12/10/2018 | $3.1481 | $8.08 M | $165.40 M |

13/10/2018 | $3.25602 | $8.45 M | $171.10 M |

14/10/2018 | $3.26236 | $7.96 M | $171.45 M |

15/10/2018 | $3.31798 | $10.23 M | $174.40 M |

16/10/2018 | $3.19287 | $8.33 M | $167.84 M |

17/10/2018 | $3.13577 | $5.45 M | $164.86 M |

18/10/2018 | $3.15796 | $6.21 M | $166.68 M |

19/10/2018 | $3.01874 | $6.50 M | $159.35 M |

20/10/2018 | $2.93669 | $7.47 M | $155.04 M |

21/10/2018 | $3.07248 | $2.66 M | $162.24 M |

22/10/2018 | $3.08605 | $7.51 M | $162.97 M |

23/10/2018 | $3.08454 | $6.69 M | $163.17 M |

24/10/2018 | $2.72184 | $6.30 M | $144.01 M |

25/10/2018 | $3.07046 | $3.97 M | $162.47 M |

26/10/2018 | $2.9346 | $6.11 M | $155.30 M |

27/10/2018 | $2.99802 | $4.10 M | $158.68 M |

28/10/2018 | $3.08095 | $2.12 M | $164.63 M |

29/10/2018 | $3.07192 | $2.78 M | $164.17 M |

30/10/2018 | $3.0685 | $3.01 M | $164.00 M |

31/10/2018 | $3.11294 | $2.97 M | $166.40 M |

01/11/2018 | $3.0827 | $2.27 M | $164.80 M |

02/11/2018 | $3.07919 | $2.47 M | $164.64 M |

03/11/2018 | $3.07371 | $2.74 M | $164.36 M |

04/11/2018 | $3.04292 | $2.40 M | $162.74 M |

05/11/2018 | $3.04046 | $3.18 M | $162.63 M |

06/11/2018 | $3.15382 | $3.16 M | $168.71 M |

07/11/2018 | $3.10659 | $2.41 M | $166.21 M |

08/11/2018 | $3.18703 | $3.02 M | $170.53 M |

09/11/2018 | $3.12637 | $2.35 M | $167.31 M |

10/11/2018 | $3.0423 | $3.50 M | $162.83 M |

11/11/2018 | $3.05972 | $2.13 M | $163.78 M |

12/11/2018 | $2.85552 | $2.11 M | $152.87 M |

13/11/2018 | $3.00283 | $2.25 M | $160.79 M |

14/11/2018 | $2.99321 | $2.74 M | $160.29 M |

15/11/2018 | $2.9298 | $5.25 M | $156.91 M |

16/11/2018 | $2.88383 | $3.74 M | $154.47 M |

17/11/2018 | $2.76785 | $2.45 M | $148.28 M |

18/11/2018 | $2.82069 | $2.35 M | $151.13 M |

19/11/2018 | $2.69218 | $2.51 M | $144.27 M |

20/11/2018 | $1.72979 | $7.09 M | $92.71 M |

21/11/2018 | $1.36122 | $5.80 M | $72.96 M |

22/11/2018 | $1.33854 | $2.58 M | $71.76 M |

23/11/2018 | $1.24305 | $2.36 M | $66.64 M |

24/11/2018 | $1.14152 | $2.62 M | $61.21 M |

25/11/2018 | $0.793638 | $3.14 M | $42.56 M |

26/11/2018 | $1.02756 | $3.13 M | $55.12 M |

27/11/2018 | $0.963152 | $3.72 M | $51.67 M |

28/11/2018 | $1.01743 | $2.59 M | $54.59 M |

29/11/2018 | $1.12415 | $2.87 M | $60.33 M |

30/11/2018 | $1.09426346132 | $2.16 M | $58.73 M |

01/12/2018 | $1.01412502964 | $2.14 M | $54.44 M |

02/12/2018 | $1.01180910805 | $2.08 M | $54.32 M |

03/12/2018 | $0.978690575929 | $2.04 M | $52.55 M |

04/12/2018 | $0.865988541233 | $2.37 M | $46.51 M |

05/12/2018 | $0.882113952942 | $2.10 M | $47.38 M |

06/12/2018 | $0.798970594746 | $2.15 M | $42.96 M |

07/12/2018 | $0.672863181355 | $2.53 M | $36.18 M |

08/12/2018 | $0.76951526627 | $3.23 M | $41.38 M |

09/12/2018 | $0.699954784759 | $2.27 M | $37.65 M |

10/12/2018 | $0.687425376648 | $2.09 M | $37.25 M |

11/12/2018 | $0.635178096778 | $2.13 M | $34.43 M |

12/12/2018 | $0.613235929943 | $2.02 M | $33.24 M |

13/12/2018 | $0.62234539141 | $3.29 M | $33.74 M |

14/12/2018 | $0.598333878633 | $3.30 M | $32.44 M |

15/12/2018 | $0.584641387608 | $2.01 M | $31.70 M |

16/12/2018 | $0.631600515046 | $2.03 M | $34.25 M |

17/12/2018 | $0.580534718693 | $3.32 M | $31.49 M |

18/12/2018 | $0.590005250856 | $2.47 M | $32.01 M |

19/12/2018 | $0.61723410727 | $2.40 M | $33.49 M |

20/12/2018 | $0.629825065372 | $2.36 M | $34.18 M |

21/12/2018 | $0.689486178989 | $24.52 M | $37.42 M |

22/12/2018 | $0.652000779855 | $29.19 M | $35.39 M |

23/12/2018 | $0.646887722999 | $24.37 M | $35.34 M |

24/12/2018 | $0.715991882811 | $37.26 M | $39.12 M |

25/12/2018 | $0.645304503643 | $47.63 M | $35.26 M |

26/12/2018 | $0.631982733206 | $64.98 M | $34.54 M |

27/12/2018 | $0.619574870898 | $72.11 M | $33.86 M |

28/12/2018 | $0.572851938029 | $47.56 M | $31.31 M |

29/12/2018 | $0.598435154676 | $35.51 M | $32.72 M |

30/12/2018 | $0.538388432882 | $17.78 M | $29.44 M |

31/12/2018 | $0.59118008648 | $2.37 M | $32.33 M |

01/01/2019 | $0.58947866959 | $2.28 M | $32.24 M |

02/01/2019 | $0.597260907772 | $2.48 M | $32.67 M |

03/01/2019 | $0.594344309547 | $2.49 M | $32.51 M |

04/01/2019 | $0.756945757159 | $2.63 M | $41.41 M |

05/01/2019 | $0.628359695939 | $2.53 M | $34.38 M |

06/01/2019 | $0.63209066656 | $2.72 M | $34.59 M |

07/01/2019 | $0.662206343068 | $3.60 M | $36.24 M |

08/01/2019 | $0.664826309246 | $3.18 M | $36.39 M |

09/01/2019 | $0.652708056333 | $7.73 M | $35.72 M |

10/01/2019 | $0.639948449225 | $8.17 M | $32.73 M |

11/01/2019 | $0.58255588676 | $11.44 M | $31.90 M |

12/01/2019 | $0.560511787613 | $4.96 M | $30.70 M |

13/01/2019 | $0.553020984941 | $3.36 M | $30.29 M |

14/01/2019 | $0.543537958912 | $3.81 M | $29.77 M |

15/01/2019 | $0.576186141048 | $13.38 M | $31.57 M |

16/01/2019 | $0.567941363577 | $7.15 M | $31.12 M |

17/01/2019 | $0.582078168983 | $7.80 M | $31.90 M |

18/01/2019 | $0.568777459321 | $7.29 M | $31.17 M |

19/01/2019 | $0.571105483636 | $9.83 M | $31.30 M |

20/01/2019 | $0.579353667328 | $6.87 M | $31.76 M |

21/01/2019 | $0.540638761803 | $5.93 M | $29.64 M |

22/01/2019 | $0.541077751544 | $4.90 M | $29.67 M |

23/01/2019 | $0.561163756193 | $4.33 M | $30.77 M |

24/01/2019 | $0.548102027346 | $2.96 M | $30.06 M |

25/01/2019 | $0.553340907059 | $2.24 M | $30.35 M |

26/01/2019 | $0.55772964015 | $1.32 M | $30.60 M |

27/01/2019 | $0.553739631062 | $2.28 M | $30.02 M |

28/01/2019 | $0.546722638003 | $2.80 M | $30.00 M |

29/01/2019 | $0.416434633662 | $10.44 M | $22.85 M |

30/01/2019 | $0.408737673887 | $4.23 M | $22.44 M |

31/01/2019 | $0.465773289136 | $4.10 M | $25.57 M |

01/02/2019 | $0.46521273565 | $1.99 M | $25.54 M |

02/02/2019 | $0.489117167392 | $1.12 M | $24.15 M |

03/02/2019 | $0.504765437582 | $4.16 M | $27.01 M |

04/02/2019 | $0.506294705011 | $3.17 M | $24.55 M |

05/02/2019 | $0.55162511884 | $4.58 M | $30.30 M |

06/02/2019 | $0.586993036704 | $5.35 M | $32.25 M |

07/02/2019 | $0.568789370376 | $1.07 M | $31.25 M |

08/02/2019 | $0.466985215708 | $2.88 M | $25.66 M |

09/02/2019 | $0.538825255298 | $6.02 M | $29.61 M |

10/02/2019 | $0.592972203447 | $2.22 M | $32.59 M |

11/02/2019 | $0.575014775432 | $752,147 | $31.61 M |

12/02/2019 | $0.560351850392 | $986,682 | $30.81 M |

13/02/2019 | $0.607084939056 | $1.88 M | $33.38 M |

14/02/2019 | $0.585786034083 | $427,408 | $32.21 M |

15/02/2019 | $0.582697232015 | $224,822 | $32.05 M |

16/02/2019 | $0.579762615941 | $231,940 | $31.89 M |

17/02/2019 | $0.570841478864 | $530,813 | $31.40 M |

18/02/2019 | $0.596490062393 | $804,648 | $32.82 M |

19/02/2019 | $0.599745487558 | $1.45 M | $33.00 M |

20/02/2019 | $0.614568879189 | $3.53 M | $33.82 M |

21/02/2019 | $0.619400564519 | $1.39 M | $34.09 M |

22/02/2019 | $0.629982362581 | $1.14 M | $34.50 M |

23/02/2019 | $0.636911919662 | $1.42 M | $35.07 M |

24/02/2019 | $0.672863188892 | $1.42 M | $37.05 M |

25/02/2019 | $0.653972286457 | $5.74 M | $36.01 M |

26/02/2019 | $0.689916655985 | $2.59 M | $36.91 M |

27/02/2019 | $0.683217636995 | $3.32 M | $37.64 M |

28/02/2019 | $0.68531022808 | $2.68 M | $37.76 M |

01/03/2019 | $0.688845591492 | $2.74 M | $26.07 M |

02/03/2019 | $0.685548825293 | $2.62 M | $39.34 M |

03/03/2019 | $0.714450141703 | $3.50 M | $41.01 M |

04/03/2019 | $0.656680344548 | $2.45 M | $37.70 M |

05/03/2019 | $0.594340003517 | $6.10 M | $34.12 M |

06/03/2019 | $0.66257834411 | $4.01 M | $38.05 M |

07/03/2019 | $0.677735656388 | $2.93 M | $38.92 M |

08/03/2019 | $0.651855750758 | $3.26 M | $37.96 M |

09/03/2019 | $0.676825300368 | $2.93 M | $28.53 M |

10/03/2019 | $0.673567224146 | $3.78 M | $40.32 M |

11/03/2019 | $0.650404269482 | $1.30 M | $38.94 M |

12/03/2019 | $0.651098734347 | $1.40 M | $25.86 M |

13/03/2019 | $0.658018994135 | $2.75 M | $26.13 M |

14/03/2019 | $0.686399876768 | $4.84 M | $41.11 M |

15/03/2019 | $0.737810000046 | $5.15 M | $44.20 M |

16/03/2019 | $0.758244097347 | $3.41 M | $45.43 M |

17/03/2019 | $0.724381155155 | $3.11 M | $43.41 M |

18/03/2019 | $0.729598014887 | $2.54 M | $43.73 M |

19/03/2019 | $0.703713278572 | $2.85 M | $42.18 M |

20/03/2019 | $0.700161558077 | $2.91 M | $41.98 M |

21/03/2019 | $0.696549415359 | $5.52 M | $41.77 M |

22/03/2019 | $0.675560793946 | $4.71 M | $40.51 M |

23/03/2019 | $0.666702885822 | $4.16 M | $39.99 M |

24/03/2019 | $0.664550241693 | $6.03 M | $39.87 M |

25/03/2019 | $0.672814569891 | $5.28 M | $40.37 M |

26/03/2019 | $0.656244315735 | $5.71 M | $39.38 M |

27/03/2019 | $0.653165581001 | $4.77 M | $39.20 M |

28/03/2019 | $0.677481861071 | $10.01 M | $40.66 M |

29/03/2019 | $0.659793878873 | $9.37 M | $39.61 M |

30/03/2019 | $0.672468080932 | $7.55 M | $40.38 M |

31/03/2019 | $0.656394863872 | $4.37 M | $39.42 M |

01/04/2019 | $0.648047464423 | $3.46 M | $38.92 M |

02/04/2019 | $0.664181278217 | $6.44 M | $39.90 M |

03/04/2019 | $0.913908938505 | $22.31 M | $64.04 M |

04/04/2019 | $0.944431402462 | $28.16 M | $66.19 M |

05/04/2019 | $0.817824336875 | $18.82 M | $57.32 M |

06/04/2019 | $0.812785096646 | $11.47 M | $56.98 M |

07/04/2019 | $0.858693072398 | $8.64 M | $60.20 M |

08/04/2019 | $0.818075273786 | $9.95 M | $57.36 M |

09/04/2019 | $0.820983392002 | $9.92 M | $57.57 M |

10/04/2019 | $0.73403722805 | $11.98 M | $51.48 M |

11/04/2019 | $0.721357116312 | $14.03 M | $50.60 M |

12/04/2019 | $0.682686735516 | $28.89 M | $48.24 M |

13/04/2019 | $0.647541467505 | $24.33 M | $45.76 M |

14/04/2019 | $0.598021251536 | $19.23 M | $42.26 M |

15/04/2019 | $0.601981469903 | $14.14 M | $42.55 M |

16/04/2019 | $0.560513210059 | $14.92 M | $39.62 M |

17/04/2019 | $0.620111502384 | $11.39 M | $43.84 M |

18/04/2019 | $0.607140229253 | $11.37 M | $42.93 M |

18/04/2019 | $0.624367728193 | $10.90 M | $44.15 M |

19/04/2019 | $0.625931211702 | $10.85 M | $44.27 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $5,285.86 | -0.37% | $93.32 B | $13.74 B | |

2 | (ETH) Ethereum | $172.81 | -0.78% | $18.27 B | $6.55 B | |

3 | (XRP) XRP | $0.331092 | -1.81% | $13.90 B | $1.03 B | |

4 | (BCH) Bitcoin Cash | $305.11 | -0.84% | $5.41 B | $1.39 B | |

5 | (LTC) Litecoin | $81.86 | -0.89% | $5.03 B | $2.60 B | |

6 | (EOS) EOS | $5.46 | -0.88% | $4.95 B | $1.95 B | |

7 | (BNB) Binance Coin | $23.90 | 9.06% | $3.37 B | $389.27 M | |

8 | (USDT) Tether | $1.01 | -0.02% | $2.58 B | $12.36 B | |

9 | (XLM) Stellar | $0.115642 | -1.57% | $2.24 B | $277.09 M | |

10 | (ADA) Cardano | $0.078893 | -3.89% | $2.05 B | $84.92 M |