Home | Cryptocurrency Price List

Metaverse ETP (ETP) Cryptocurrency Information

  • metaverse
    Metaverse ETP(ETP)
  • Price
    $2.07
  • 1h %
    0.83%
  • 24h %
    1.94%
  • 7d %
    10.57%
  • Market Cap
    $148.45 M
  • Volume
    $37.30 M
  • Available Supply
    71.62 M ETP
  • Rank
    58

Metaverse ETP Cryptocurrency Information. The current price of Metaverse ETP is $2.07 with a cryptocurrency marketcap of $148.45 M. Its price is 1.94% up in last 24 hours.

Price Chart


Loading Chart...

Description

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

Date Price Volume Market Cap
19/06/2018 $0.693386 $4.14 M $24.88 M
20/06/2018 $0.688055 $4.50 M $24.70 M
21/06/2018 $0.681531 $5.05 M $24.47 M
22/06/2018 $0.660705 $4.44 M $23.72 M
23/06/2018 $0.643243 $4.17 M $23.10 M
24/06/2018 $0.589616 $4.54 M $21.18 M
25/06/2018 $0.584006 $3.98 M $20.99 M
26/06/2018 $0.569708 $3.97 M $20.48 M
27/06/2018 $0.534737 $4.10 M $19.22 M
28/06/2018 $0.541886 $3.95 M $19.48 M
29/06/2018 $0.530531 $4.15 M $19.08 M
30/06/2018 $0.56184 $4.03 M $20.21 M
01/07/2018 $0.546257 $3.86 M $19.65 M
02/07/2018 $0.554525 $4.11 M $19.95 M
03/07/2018 $0.580944 $4.17 M $20.92 M
04/07/2018 $0.624906 $3.99 M $22.50 M
05/07/2018 $0.745615 $6.99 M $26.86 M
06/07/2018 $0.833903 $6.72 M $30.05 M
07/07/2018 $0.957094 $7.06 M $34.81 M
08/07/2018 $1.21436 $7.87 M $44.18 M
09/07/2018 $1.22689 $7.50 M $44.65 M
10/07/2018 $1.26269 $10.04 M $45.96 M
11/07/2018 $1.26222 $7.45 M $45.95 M
12/07/2018 $1.42444 $12.15 M $51.88 M
13/07/2018 $1.40765 $7.40 M $51.27 M
14/07/2018 $1.4192 $7.18 M $51.71 M
15/07/2018 $1.39111 $8.48 M $50.69 M
16/07/2018 $1.48376 $9.06 M $54.08 M
17/07/2018 $1.68479 $12.52 M $61.43 M
18/07/2018 $2.04761 $15.95 M $74.68 M
19/07/2018 $1.88011 $14.31 M $68.59 M
20/07/2018 $1.81887 $11.92 M $66.37 M
21/07/2018 $2.05792 $7.73 M $75.11 M
22/07/2018 $2.03575 $7.37 M $92.97 M
23/07/2018 $1.98449 $8.59 M $90.63 M
24/07/2018 $1.89386 $9.25 M $86.49 M
25/07/2018 $1.90469 $11.15 M $86.99 M
26/07/2018 $1.87092 $17.61 M $85.44 M
27/07/2018 $1.98587 $16.78 M $90.69 M
28/07/2018 $1.98562 $8.61 M $90.68 M
29/07/2018 $1.9978 $10.31 M $91.24 M
30/07/2018 $2.00474 $17.28 M $91.56 M
31/07/2018 $2.13226 $21.74 M $103.30 M
01/08/2018 $2.14756 $11.72 M $104.06 M
02/08/2018 $2.2937 $14.77 M $111.16 M
03/08/2018 $2.50523 $18.39 M $121.43 M
04/08/2018 $2.67951 $14.25 M $129.90 M
05/08/2018 $2.52536 $9.83 M $122.45 M
06/08/2018 $2.2095 $9.82 M $107.15 M
07/08/2018 $2.18606 $10.00 M $106.03 M
08/08/2018 $2.1021 $10.72 M $102.00 M
09/08/2018 $2.34135 $9.37 M $113.63 M
10/08/2018 $2.31732 $10.51 M $112.50 M
11/08/2018 $2.44706 $11.44 M $118.82 M
12/08/2018 $2.50354 $8.67 M $121.58 M
13/08/2018 $2.61137 $12.13 M $126.84 M
14/08/2018 $2.08818 $6.90 M $101.44 M
15/08/2018 $2.55411 $8.73 M $124.09 M
16/08/2018 $2.77695 $7.89 M $134.94 M
17/08/2018 $2.89968 $7.89 M $140.93 M
18/08/2018 $3.09925 $8.90 M $150.65 M
19/08/2018 $3.1277 $3.39 M $152.08 M
20/08/2018 $2.95858 $3.62 M $143.89 M
21/08/2018 $2.85126 $2.87 M $138.70 M
22/08/2018 $2.74668 $4.43 M $136.28 M
23/08/2018 $2.6864 $3.52 M $134.66 M
24/08/2018 $2.68377 $3.09 M $134.55 M
25/08/2018 $2.64796 $3.42 M $132.78 M
26/08/2018 $2.78669 $6.01 M $139.75 M
27/08/2018 $2.75284 $3.03 M $138.07 M
28/08/2018 $3.17184 $9.39 M $159.13 M
29/08/2018 $3.50558 $11.30 M $175.90 M
30/08/2018 $3.31523 $5.27 M $166.38 M
31/08/2018 $3.33024 $4.09 M $167.16 M
01/09/2018 $3.48755 $4.05 M $175.08 M
02/09/2018 $3.30281 $3.96 M $165.82 M
03/09/2018 $3.25125 $2.28 M $163.26 M
04/09/2018 $3.3433 $4.99 M $167.91 M
05/09/2018 $3.1315 $3.90 M $157.29 M
06/09/2018 $3.09075 $3.37 M $155.27 M
07/09/2018 $3.1193 $5.19 M $156.73 M
08/09/2018 $3.03848 $4.16 M $152.70 M
09/09/2018 $3.11943 $3.91 M $156.79 M
10/09/2018 $3.23889 $6.36 M $166.06 M
11/09/2018 $3.18881 $4.49 M $164.61 M
12/09/2018 $3.05012 $3.23 M $157.47 M
13/09/2018 $3.21729 $3.79 M $166.12 M
14/09/2018 $3.32501 $3.59 M $171.71 M
15/09/2018 $3.32577 $3.03 M $171.77 M
16/09/2018 $3.19325 $2.17 M $164.95 M
17/09/2018 $3.0936 $1.71 M $159.82 M
18/09/2018 $3.02155 $1.98 M $156.12 M
19/09/2018 $3.15313 $3.26 M $162.94 M
20/09/2018 $3.17437 $2.66 M $164.06 M
21/09/2018 $3.54298 $7.77 M $183.13 M
22/09/2018 $3.41577 $2.95 M $176.58 M
23/09/2018 $3.82229 $8.75 M $197.62 M
24/09/2018 $3.73757 $3.63 M $193.28 M
25/09/2018 $3.65501 $4.74 M $189.03 M
26/09/2018 $3.63351 $7.53 M $187.94 M
27/09/2018 $3.2848 $9.14 M $170.60 M
28/09/2018 $3.33632 $7.95 M $173.30 M
29/09/2018 $3.3823 $7.53 M $175.71 M
30/09/2018 $3.31956 $7.02 M $172.47 M
01/10/2018 $3.28522 $8.62 M $170.71 M
02/10/2018 $3.14103 $7.06 M $163.24 M
03/10/2018 $3.1762 $5.84 M $165.09 M
04/10/2018 $3.19809 $6.64 M $166.25 M
05/10/2018 $3.21137 $6.36 M $166.96 M
06/10/2018 $3.19859 $7.22 M $166.32 M
07/10/2018 $3.13086 $6.76 M $162.82 M
08/10/2018 $3.23591 $7.61 M $168.31 M
09/10/2018 $3.25063 $7.74 M $170.74 M
10/10/2018 $3.23543 $7.65 M $169.97 M
11/10/2018 $3.13442 $7.90 M $164.68 M
12/10/2018 $3.14336 $6.68 M $165.17 M
13/10/2018 $3.2468 $9.51 M $170.63 M
14/10/2018 $3.26023 $10.04 M $171.36 M
15/10/2018 $3.20321 $8.65 M $168.38 M
16/10/2018 $3.18479 $6.69 M $167.43 M
17/10/2018 $3.15435 $4.95 M $166.48 M
18/10/2018 $3.02454 $6.58 M $159.65 M
19/10/2018 $3.02189 $7.33 M $159.53 M
20/10/2018 $3.02875 $3.53 M $159.92 M
21/10/2018 $3.1232 $6.70 M $164.93 M
22/10/2018 $3.06795 $6.44 M $162.29 M
23/10/2018 $2.73937 $6.58 M $144.93 M
24/10/2018 $3.05265 $3.16 M $161.52 M
25/10/2018 $3.05128 $5.91 M $161.47 M
26/10/2018 $2.82519 $4.76 M $149.53 M
27/10/2018 $3.03808 $2.48 M $162.33 M
28/10/2018 $3.0842 $2.95 M $164.82 M
29/10/2018 $3.04173 $3.07 M $162.57 M
30/10/2018 $3.1273 $2.86 M $167.16 M
31/10/2018 $2.99469 $2.37 M $160.09 M
01/11/2018 $3.08327 $2.47 M $164.85 M
02/11/2018 $3.08482 $2.64 M $164.95 M
03/11/2018 $3.02967 $2.52 M $162.03 M
04/11/2018 $2.99852 $3.18 M $160.38 M
05/11/2018 $3.08459 $3.09 M $165.01 M
06/11/2018 $3.10782 $2.48 M $166.27 M
07/11/2018 $3.19115 $3.05 M $170.75 M
08/11/2018 $3.16131 $2.22 M $169.18 M
09/11/2018 $2.98744 $3.56 M $159.89 M
10/11/2018 $3.03138 $2.18 M $162.26 M
11/11/2018 $3.00425 $2.11 M $160.83 M
12/11/2018 $2.97859 $2.21 M $159.48 M
13/11/2018 $2.98016 $2.68 M $159.59 M
14/11/2018 $2.9605 $5.23 M $158.55 M
15/11/2018 $2.90446 $3.85 M $155.57 M
16/11/2018 $2.80059 $2.34 M $150.03 M
17/11/2018 $2.84908 $2.45 M $152.65 M
18/11/2018 $2.72646 $2.55 M $146.10 M
19/11/2018 $1.76707 $6.88 M $94.70 M
20/11/2018 $1.33359 $5.61 M $71.48 M
21/11/2018 $1.36283 $2.74 M $73.06 M
22/11/2018 $1.18903 $2.32 M $63.75 M
23/11/2018 $1.11692 $2.65 M $59.89 M
24/11/2018 $0.896638 $2.95 M $48.09 M
25/11/2018 $0.880371 $3.25 M $47.22 M
26/11/2018 $1.01218 $3.97 M $54.30 M
27/11/2018 $1.01708 $2.49 M $54.57 M
28/11/2018 $1.13282 $2.87 M $60.80 M
29/11/2018 $1.12110873052 $2.27 M $60.17 M
30/11/2018 $0.993459995456 $2.12 M $53.33 M
01/12/2018 $1.00171088968 $2.08 M $53.78 M
02/12/2018 $0.96195682374 $2.04 M $51.65 M
03/12/2018 $0.872607041214 $2.37 M $46.86 M
04/12/2018 $0.878352297523 $2.09 M $47.17 M
05/12/2018 $0.779498665161 $2.14 M $41.91 M
06/12/2018 $0.728855792166 $2.50 M $39.19 M
07/12/2018 $0.744564194059 $2.99 M $40.04 M
08/12/2018 $0.728960921143 $2.43 M $39.21 M
09/12/2018 $0.696832150287 $2.17 M $37.76 M
10/12/2018 $0.670222990911 $2.15 M $36.33 M
11/12/2018 $0.608342250016 $2.01 M $32.98 M
12/12/2018 $0.623840442152 $3.04 M $33.82 M
13/12/2018 $0.597521460391 $3.50 M $32.40 M
14/12/2018 $0.624873100529 $2.07 M $33.88 M
15/12/2018 $0.644456308461 $2.00 M $34.95 M
16/12/2018 $0.585885974168 $3.28 M $31.78 M
17/12/2018 $0.592190442003 $2.48 M $32.12 M
18/12/2018 $0.609068777372 $2.36 M $33.04 M
19/12/2018 $0.636348342316 $2.43 M $34.53 M
20/12/2018 $0.682746818636 $17.86 M $37.05 M
21/12/2018 $0.662573418226 $30.01 M $35.96 M
22/12/2018 $0.623880815287 $25.05 M $34.08 M
23/12/2018 $0.659786688554 $31.61 M $36.05 M
24/12/2018 $0.682323095561 $47.77 M $37.28 M
25/12/2018 $0.631488520213 $62.72 M $34.51 M
26/12/2018 $0.619143746197 $66.43 M $33.84 M
27/12/2018 $0.57553404093 $58.23 M $31.46 M
28/12/2018 $0.623042834359 $37.78 M $34.06 M
29/12/2018 $0.569685631802 $27.50 M $31.15 M
30/12/2018 $0.591052374429 $2.35 M $32.32 M
31/12/2018 $0.588421721104 $2.34 M $32.18 M
01/01/2019 $0.589068392326 $2.48 M $32.22 M
02/01/2019 $0.593774495622 $2.49 M $32.48 M
03/01/2019 $0.624117569636 $2.47 M $34.15 M
04/01/2019 $0.620257608371 $2.52 M $33.94 M
05/01/2019 $0.635525935647 $2.84 M $34.78 M
06/01/2019 $0.65611124044 $3.07 M $35.91 M
07/01/2019 $0.634738365055 $3.44 M $34.74 M
08/01/2019 $0.659951017437 $6.91 M $36.12 M
09/01/2019 $0.637538552917 $8.29 M $31.48 M
10/01/2019 $0.579193662197 $10.46 M $31.71 M
11/01/2019 $0.565302927351 $5.34 M $30.96 M
12/01/2019 $0.559700728739 $5.05 M $30.65 M
13/01/2019 $0.538186084978 $1.65 M $29.48 M
14/01/2019 $0.580709812912 $12.17 M $31.81 M
15/01/2019 $0.579981715437 $9.82 M $31.78 M
16/01/2019 $0.582175377794 $6.99 M $31.90 M
17/01/2019 $0.570180402572 $7.87 M $31.25 M
18/01/2019 $0.562251011503 $8.89 M $30.82 M
19/01/2019 $0.581131608358 $8.00 M $31.86 M
20/01/2019 $0.545297932204 $6.03 M $29.90 M
21/01/2019 $0.540986052032 $4.75 M $29.66 M
22/01/2019 $0.560072099986 $4.35 M $30.71 M
23/01/2019 $0.547318993298 $3.38 M $30.02 M
24/01/2019 $0.552204953242 $1.97 M $26.78 M
25/01/2019 $0.553463965437 $1.50 M $30.36 M
26/01/2019 $0.557605932248 $2.21 M $30.59 M
27/01/2019 $0.557210204249 $3.00 M $30.58 M
28/01/2019 $0.426061185883 $10.18 M $23.38 M
29/01/2019 $0.420750795763 $4.45 M $23.09 M
30/01/2019 $0.452362740947 $4.11 M $24.83 M
31/01/2019 $0.464853354132 $2.51 M $25.52 M
01/02/2019 $0.480887626864 $1.44 M $26.41 M
02/02/2019 $0.49671322526 $3.71 M $27.28 M
03/02/2019 $0.49715287738 $3.18 M $27.31 M
04/02/2019 $0.553382655406 $4.75 M $30.40 M
05/02/2019 $0.603750707093 $6.08 M $33.17 M
06/02/2019 $0.560586962458 $3.81 M $30.80 M
07/02/2019 $0.470678323285 $2.94 M $25.86 M
08/02/2019 $0.532205940846 $5.81 M $29.25 M
09/02/2019 $0.606469616695 $3.35 M $33.33 M
10/02/2019 $0.59328020618 $695,793 $32.61 M
11/02/2019 $0.56842065899 $1.00 M $31.25 M
12/02/2019 $0.617632874196 $2.00 M $33.96 M
13/02/2019 $0.604028671609 $376,410 $33.22 M
14/02/2019 $0.568887623855 $306,241 $29.89 M
15/02/2019 $0.579983055587 $234,756 $31.90 M
16/02/2019 $0.56972228188 $385,170 $31.34 M
17/02/2019 $0.584566491356 $700,008 $32.16 M
18/02/2019 $0.625365626172 $1.40 M $34.41 M
19/02/2019 $0.619111473924 $3.47 M $34.07 M
20/02/2019 $0.615669124596 $1.60 M $33.89 M
21/02/2019 $0.629541923946 $1.24 M $30.53 M
22/02/2019 $0.637586907387 $1.24 M $35.10 M
23/02/2019 $0.680602208746 $1.41 M $37.47 M
24/02/2019 $0.65146190168 $5.08 M $35.87 M
25/02/2019 $0.663040396875 $3.17 M $36.52 M
26/02/2019 $0.696748083276 $3.17 M $38.39 M
27/02/2019 $0.682892091175 $2.70 M $37.63 M
28/02/2019 $0.684475638908 $2.89 M $25.90 M
01/03/2019 $0.685375194402 $2.57 M $39.33 M
02/03/2019 $0.696109597088 $2.59 M $39.95 M
03/03/2019 $0.67513547551 $3.06 M $26.55 M
04/03/2019 $0.618717328627 $6.01 M $35.52 M
05/03/2019 $0.647476031663 $4.23 M $37.18 M
06/03/2019 $0.647631110848 $2.89 M $37.19 M
07/03/2019 $0.658861890754 $3.35 M $38.37 M
08/03/2019 $0.658866933737 $2.99 M $39.43 M
09/03/2019 $0.667107170551 $3.77 M $39.93 M
10/03/2019 $0.659365227667 $1.69 M $39.47 M
11/03/2019 $0.656268631342 $1.35 M $39.30 M
12/03/2019 $0.636027351751 $2.52 M $25.26 M
13/03/2019 $0.688162550738 $4.83 M $41.22 M
14/03/2019 $0.732312236278 $4.61 M $43.87 M
15/03/2019 $0.74776871966 $3.54 M $44.80 M
16/03/2019 $0.73820994489 $3.33 M $44.24 M
17/03/2019 $0.743068350192 $2.58 M $44.53 M
18/03/2019 $0.705141919349 $2.91 M $42.27 M
19/03/2019 $0.708868665134 $2.79 M $42.50 M
20/03/2019 $0.687034816904 $4.80 M $41.19 M
21/03/2019 $0.678051922325 $5.17 M $40.66 M
22/03/2019 $0.668700423385 $4.17 M $40.11 M
23/03/2019 $0.664976617403 $5.56 M $39.89 M
24/03/2019 $0.661054691881 $5.38 M $39.66 M
25/03/2019 $0.65615906375 $5.64 M $39.37 M
26/03/2019 $0.635711812066 $5.14 M $38.15 M
27/03/2019 $0.680017933365 $9.98 M $40.82 M
28/03/2019 $0.668186589226 $8.07 M $40.11 M
29/03/2019 $0.673778840828 $8.13 M $40.45 M
30/03/2019 $0.656674434596 $4.74 M $39.43 M
31/03/2019 $0.647013750009 $3.51 M $38.86 M
01/04/2019 $0.65548693864 $5.72 M $39.37 M
02/04/2019 $0.857948852996 $18.57 M $60.12 M
03/04/2019 $0.932723890129 $28.03 M $65.37 M
04/04/2019 $0.83686642575 $22.27 M $58.66 M
05/04/2019 $0.822190114815 $12.64 M $57.64 M
06/04/2019 $0.816667322912 $8.13 M $57.26 M
07/04/2019 $0.85678247798 $9.72 M $60.08 M
08/04/2019 $0.812959006955 $9.82 M $57.01 M
09/04/2019 $0.726898259374 $12.47 M $50.98 M
10/04/2019 $0.745181455149 $11.48 M $52.27 M
11/04/2019 $0.690217086598 $28.15 M $48.77 M
12/04/2019 $0.656313184491 $25.62 M $46.38 M
13/04/2019 $0.614475447503 $19.50 M $43.43 M
14/04/2019 $0.608229187386 $15.76 M $42.99 M
15/04/2019 $0.566351440153 $14.81 M $40.03 M
16/04/2019 $0.59818406961 $12.65 M $42.29 M
17/04/2019 $0.607180833692 $10.88 M $42.93 M
18/04/2019 $0.632282683287 $11.00 M $44.71 M
19/04/2019 $0.628936708898 $10.89 M $44.48 M
20/04/2019 $0.612116140689 $9.59 M $43.30 M
21/04/2019 $0.610605529192 $8.81 M $43.20 M
22/04/2019 $0.623740628155 $18.21 M $44.13 M
23/04/2019 $0.603903607417 $18.37 M $42.91 M
24/04/2019 $0.578827583547 $18.68 M $41.14 M
25/04/2019 $0.561501659474 $14.71 M $39.91 M
26/04/2019 $0.541370082203 $11.49 M $38.48 M
27/04/2019 $0.552401717301 $6.62 M $39.27 M
28/04/2019 $0.564786944643 $5.71 M $40.16 M
29/04/2019 $0.579972022376 $6.30 M $41.24 M
30/04/2019 $0.576586110989 $7.20 M $41.01 M
01/05/2019 $0.570464785846 $5.59 M $40.58 M
02/05/2019 $0.557087933154 $5.01 M $39.63 M
03/05/2019 $0.57871798492 $4.92 M $41.17 M
04/05/2019 $0.565327031994 $4.93 M $40.23 M
05/05/2019 $0.566228378379 $7.42 M $40.30 M
06/05/2019 $0.588417687597 $10.60 M $41.88 M
07/05/2019 $0.606009346086 $11.17 M $43.14 M
08/05/2019 $0.633106857547 $7.81 M $45.07 M
09/05/2019 $0.647990840637 $6.27 M $46.14 M
10/05/2019 $0.707945246513 $19.51 M $50.41 M
11/05/2019 $0.820018698947 $32.09 M $58.40 M
12/05/2019 $0.742946696643 $43.86 M $52.92 M
13/05/2019 $0.773189010282 $36.03 M $55.08 M
14/05/2019 $0.776754756449 $42.27 M $55.38 M
15/05/2019 $0.822945565526 $36.52 M $58.68 M
16/05/2019 $0.765307573131 $42.31 M $54.58 M
17/05/2019 $0.739030779114 $23.58 M $52.71 M
18/05/2019 $0.726604203712 $16.01 M $51.83 M
19/05/2019 $0.791218704394 $18.75 M $56.45 M
20/05/2019 $0.738953233159 $11.96 M $52.73 M
21/05/2019 $0.802729562885 $11.35 M $57.29 M
22/05/2019 $0.778552556884 $15.77 M $55.57 M
23/05/2019 $0.754660734244 $30.18 M $53.87 M
24/05/2019 $0.82301358892 $53.26 M $58.75 M
25/05/2019 $0.83581218735 $55.12 M $59.68 M
26/05/2019 $0.969035275781 $57.88 M $69.20 M
27/05/2019 $1.05981823916 $68.99 M $75.69 M
28/05/2019 $1.1704801151 $65.34 M $83.60 M
29/05/2019 $1.3129196885 $80.85 M $93.79 M
30/05/2019 $1.13849946978 $51.04 M $81.34 M
31/05/2019 $1.19819895952 $34.69 M $85.61 M
01/06/2019 $1.16217537231 $24.30 M $83.05 M
02/06/2019 $1.11966940159 $19.24 M $80.02 M
03/06/2019 $1.25775673661 $30.48 M $89.90 M
04/06/2019 $1.22989675382 $29.83 M $87.92 M
05/06/2019 $1.17670733982 $17.80 M $84.13 M
06/06/2019 $1.32350467004 $16.93 M $94.64 M
07/06/2019 $1.5337714143 $11.07 M $109.69 M
08/06/2019 $1.47758399493 $3.53 M $105.68 M
09/06/2019 $1.40173959152 $1.60 M $100.27 M
10/06/2019 $1.59697768196 $3.53 M $114.25 M
11/06/2019 $1.74731202637 $90.68 M $125.02 M
12/06/2019 $1.80687265899 $101.69 M $129.30 M
13/06/2019 $1.91165464745 $99.48 M $136.81 M
14/06/2019 $1.84668858303 $121.34 M $132.18 M
15/06/2019 $1.840232981 $107.14 M $131.73 M
16/06/2019 $1.87825001724 $66.39 M $134.47 M
17/06/2019 $1.89322209219 $31.61 M $135.56 M
18/06/2019 $1.97189541646 $37.76 M $141.21 M
19/06/2019 $2.05702724022 $29.36 M $147.32 M
20/06/2019 $2.05365199179 $37.40 M $147.09 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,249.201.06%$164.36 B$15.95 B
2(ETH)
Ethereum
$267.85-0.33%$28.54 B$5.76 B
3(XRP)
XRP
$0.428310-1.32%$18.20 B$1.18 B
4(LTC)
Litecoin
$134.75-2.09%$8.40 B$4.12 B
5(BCH)
Bitcoin Cash
$409.28-1.86%$7.30 B$1.26 B
6(EOS)
EOS
$6.77-1.89%$6.23 B$1.64 B
7(BNB)
Binance Coin
$34.76-1.46%$4.91 B$488.66 M
8(BSV)
Bitcoin SV
$221.04-1.67%$3.94 B$279.58 M
9(USDT)
Tether
$1.000.17%$3.54 B$15.19 B
10(XLM)
Stellar
$0.122344-2.71%$2.37 B$262.42 M